|
LTCUSDT PERP
100.24-0.77%
Índice₮100.20
Preço de referência₮100.22
Baixa em 24h₮98.18
Alta em 24h₮104.54
Juros abertos211,950 LTC
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USDT)
Valor (LTC)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0 LTC
Preço máx. ₮102.24
Preço (USDT)
Valor (LTC)
0
100%
Margem disp.:0.00 USDT
Máx. (V):0 LTC
Preço min. ₮98.22
Livro de pedidos
Histórico de trading
0.01
Preço(USDT)Valor(LTC)
  • 100.92912.147K
  • 100.91412.138K
  • 100.90412.134K
  • 100.89512.130K
  • 100.88212.125K
  • 100.86912.123K
  • 100.84212.114K
  • 100.803912.112K
  • 100.79312.073K
  • 100.78212.070K
  • 100.7714712.068K
  • 100.761011.921K
  • 100.75111.911K
  • 100.7253311.910K
  • 100.7123111.377K
  • 100.69811.146K
  • 100.68411.138K
  • 100.631011.134K
  • 100.6036011.124K
  • 100.5915110.764K
  • 100.5815110.613K
  • 100.571810.462K
  • 100.5512510.444K
  • 100.54410.319K
  • 100.532.418K10.315K
  • 100.526867.897K
  • 100.513107.211K
  • 100.5016.901K
  • 100.474926.900K
  • 100.46756.408K
  • 100.45586.333K
  • 100.441646.275K
  • 100.431076.111K
  • 100.421316.004K
  • 100.411535.873K
  • 100.401795.720K
  • 100.395265.541K
  • 100.387105.015K
  • 100.372564.305K
  • 100.362754.049K
  • 100.351073.774K
  • 100.34363.667K
  • 100.331743.631K
  • 100.321603.457K
  • 100.312.205K3.297K
  • 100.301281.092K
  • 100.29177964
  • 100.28126787
  • 100.27497661
  • 100.2670164
  • 100.251194
  • 100.248383
100.24
100.22
  • 100.231010
  • 100.21111
  • 100.202940
  • 100.19160200
  • 100.18473673
  • 100.174051.078K
  • 100.165861.664K
  • 100.15991.763K
  • 100.145872.350K
  • 100.131752.525K
  • 100.121.499K4.024K
  • 100.111614.185K
  • 100.102454.430K
  • 100.094244.854K
  • 100.08684.922K
  • 100.074465.368K
  • 100.06195.387K
  • 100.051745.561K
  • 100.048946.455K
  • 100.03186.473K
  • 100.0246.477K
  • 100.013826.859K
  • 100.001827.041K
  • 99.991067.147K
  • 99.9867.153K
  • 99.97167.169K
  • 99.96807.249K
  • 99.95387.287K
  • 99.94687.355K
  • 99.93717.426K
  • 99.92627.488K
  • 99.91497.537K
  • 99.906688.205K
  • 99.892.603K10.808K
  • 99.888510.893K
  • 99.8720211.095K
  • 99.86111.096K
  • 99.8560511.701K
  • 99.846011.761K
  • 99.832011.781K
  • 99.821111.792K
  • 99.8113211.924K
  • 99.79611.930K
  • 99.775111.981K
  • 99.762112.002K
  • 99.72812.010K
  • 99.69812.018K
  • 99.66112.019K
  • 99.652012.039K
  • 99.6224912.288K
  • 99.6113012.418K
  • 99.6020512.623K
Gráfico
LTCUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 100.21
    Mercado comprado
    100.24
    Valor
    Mercado vendido
    100.23
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,345.20-0.20%
    logo
    logo
    ETHEthereum
    $2,540.44-0.40%
    logo
    logo
    OKBOKB
    $18.03+0.34%
    logo
    logo
    OKTOKT
    $34.41-1.04%
    logo
    logo
    LTCLitecoin
    $100.22-0.85%
    logo
    logo
    DOTDOT
    $16.52-2.79%
    logo
    logo
    DOGEDogecoin
    $0.12005600-0.51%
    logo
    logo
    ATOMCosmos
    $27.91-0.89%
    logo
    logo
    MIRMIR
    $1.67-2.46%
    logo
    logo
    SOLSola Token
    $83.26-1.56%
    logo
    logo
    LUNAWrapped Terra
    $81.62+2.98%
    logo
    logo
    SHIBShiba Inu
    $0.00002308-1.87%
    logo
    logo
    UMEEUmee
    $0.08620000-2.47%
    logo
    PSTAKEpSTAKE Finance
    $0.92492193-7.55%
    logo
    1INCH1INCH
    $1.29-1.72%
    logo
    AACAcuteAngleCloud
    $0.00106023-1.49%
    logo
    AAVEAave Token
    $117.03+0.21%
    logo
    ABTArcblock
    $0.12272577-2.46%
    logo
    ACAAcala
    $1.06-5.74%
    logo
    ACTAchain
    $0.00586135-11.21%
    logo
    ADACardano
    $0.81594000-0.86%
    logo
    AEAeternity
    $0.09432075-2.48%
    logo
    AERGOAERGO
    $0.19314056+0.26%