|
LTCUSD PERP
100.09-1.00%
Índice$100.09
Preço de referência$100.08
Baixa em 24h$98.18
Alta em 24h$104.53
Juros abertos159,041.3670 LTC
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USD)
Valor (LTC)
0
100%
Margem disp.:0.0000 LTC
Máx. (C):0.0000 LTC
Preço máx. $102.04
Preço (USD)
Valor (LTC)
0
100%
Margem disp.:0.0000 LTC
Máx. (V):0.0000 LTC
Preço min. $98.02
Livro de pedidos
Histórico de trading
0.01
Preço(USD)Valor(LTC)
  • 100.77791.80319.472K
  • 100.751.273K8.682K
  • 100.740.09927.410K
  • 100.7225.71487.411K
  • 100.710.09927.386K
  • 100.700.19867.387K
  • 100.690.99317.387K
  • 100.67124.56547.388K
  • 100.66238.52577.264K
  • 100.650.09937.026K
  • 100.6310.23557.027K
  • 100.620.09937.018K
  • 100.600.09947.019K
  • 100.580.09947.020K
  • 100.570.99437.021K
  • 100.563.97777.021K
  • 100.550.19897.017K
  • 100.540.09947.018K
  • 100.514.97467.020K
  • 100.500.69657.016K
  • 100.49134.73977.016K
  • 100.460.09956.883K
  • 100.45589.94526.884K
  • 100.425.07866.295K
  • 100.411.920K6.291K
  • 100.400.09964.371K
  • 100.395.47864.371K
  • 100.38366.60684.366K
  • 100.3659.78474.000K
  • 100.350.09963.941K
  • 100.3451.92343.941K
  • 100.337.97363.890K
  • 100.3274.76073.882K
  • 100.3125.52083.808K
  • 100.3076.27113.783K
  • 100.29162.92753.707K
  • 100.28144.09653.544K
  • 100.27562.78043.400K
  • 100.26615.00092.838K
  • 100.2582.49372.223K
  • 100.2442.19872.141K
  • 100.23193.55482.099K
  • 100.22380.46291.905K
  • 100.2163.46671.525K
  • 100.2011.07781.462K
  • 100.1985.93671.451K
  • 100.181.241K1.365K
  • 100.1649.4209124.4009
  • 100.1510.184774.9875
  • 100.1414.879164.8092
  • 100.1322.870249.9350
  • 100.1027.072927.0729
100.09
100.08
  • 100.0983.424983.4249
  • 100.082.098385.5315
  • 100.0787.6386173.1787
  • 100.0632.1806205.3767
  • 100.05120.0399325.4372
  • 100.04131.6473457.1171
  • 100.0339.9880497.1508
  • 100.02431.8136929.0141
  • 100.0018.9000948.1000
  • 99.99177.01771.125K
  • 99.98658.53171.783K
  • 99.9782.22461.866K
  • 99.96402.76112.269K
  • 99.95733.36663.002K
  • 99.944.00243.007K
  • 99.9315.51083.022K
  • 99.92282.22573.305K
  • 99.91653.38803.959K
  • 99.90195.89584.155K
  • 99.8939.04294.194K
  • 99.8846.85624.242K
  • 99.8716.42134.259K
  • 99.861.20164.260K
  • 99.8568.40264.329K
  • 99.84788.36135.118K
  • 99.838.01365.126K
  • 99.8219.93585.147K
  • 99.801.20245.149K
  • 99.771.932K7.083K
  • 99.74586.12397.672K
  • 99.735.01357.678K
  • 99.6910.43237.691K
  • 99.68211.47677.903K
  • 99.67125.81518.030K
  • 99.625.01908.039K
  • 99.600.10048.041K
  • 99.594.01648.045K
  • 99.560.10048.048K
  • 99.52126.10538.177K
  • 99.48802.17128.983K
  • 99.457.03878.993K
  • 99.440.10058.994K
  • 99.435.02869.000K
  • 99.400.10069.002K
  • 99.360.10069.006K
  • 99.320.10069.010K
  • 99.300.10079.012K
  • 99.280.10079.014K
  • 99.250.10079.016K
  • 99.240.10079.017K
  • 99.2034.07259.055K
  • 99.160.10089.059K
Gráfico
LTCUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 100.07
    Mercado comprado
    100.1
    Valor
    Mercado vendido
    100.09
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,314.70-0.28%
    logo
    logo
    ETHEthereum
    $2,537.05-0.53%
    logo
    logo
    OKBOKB
    $18.01+0.21%
    logo
    logo
    OKTOKT
    $34.28-1.41%
    logo
    logo
    LTCLitecoin
    $100.05-1.02%
    logo
    logo
    DOTDOT
    $16.50-2.92%
    logo
    logo
    DOGEDogecoin
    $0.11985500-0.68%
    logo
    logo
    ATOMCosmos
    $27.84-1.14%
    logo
    logo
    MIRMIR
    $1.66-3.22%
    logo
    logo
    SOLSola Token
    $82.86-2.03%
    logo
    logo
    LUNAWrapped Terra
    $81.32+2.61%
    logo
    logo
    SHIBShiba Inu
    $0.00002304-2.04%
    logo
    logo
    UMEEUmee
    $0.08635000-2.30%
    logo
    PSTAKEpSTAKE Finance
    $0.93421482-6.62%
    logo
    1INCH1INCH
    $1.28-1.82%
    logo
    AACAcuteAngleCloud
    $0.00107431-0.19%
    logo
    AAVEAave Token
    $116.53-0.23%
    logo
    ABTArcblock
    $0.12273436-2.46%
    logo
    ACAAcala
    $1.06-5.70%
    logo
    ACTAchain
    $0.00586124-11.21%
    logo
    ADACardano
    $0.81465000-1.02%
    logo
    AEAeternity
    $0.09492183-1.86%
    logo
    AERGOAERGO
    $0.19185371-0.42%