|
KSMUSDT PERP
120.08+0.37%
Índice₮120.22
Preço de referência₮120.16
Baixa em 24h₮115.09
Alta em 24h₮124.27
Juros abertos23,006.9 KSM
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USDT)
Valor (KSM)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0.0 KSM
Preço máx. ₮125.00
Preço (USDT)
Valor (KSM)
0
100%
Margem disp.:0.00 USDT
Máx. (V):0.0 KSM
Preço min. ₮115.38
Livro de pedidos
Histórico de trading
0.01
Preço(USDT)Valor(KSM)
  • 121.0677.5833.8
  • 121.042.4756.3
  • 121.000.1753.9
  • 120.9813.4753.8
  • 120.972.4740.4
  • 120.961.4738.0
  • 120.894.0736.6
  • 120.850.8732.6
  • 120.804.0731.8
  • 120.7785.7727.8
  • 120.753.2642.1
  • 120.720.3638.9
  • 120.710.8638.6
  • 120.6926.8637.8
  • 120.650.3611.0
  • 120.630.3610.7
  • 120.620.3610.4
  • 120.610.3610.1
  • 120.590.3609.8
  • 120.560.3609.5
  • 120.550.7609.2
  • 120.540.3608.5
  • 120.524.0608.2
  • 120.510.3604.2
  • 120.500.3603.9
  • 120.490.4603.6
  • 120.4864.0603.2
  • 120.472.4539.2
  • 120.461.3536.8
  • 120.451.6535.5
  • 120.4419.7533.9
  • 120.4333.6514.2
  • 120.4236.4480.6
  • 120.4124.7444.2
  • 120.4023.7419.5
  • 120.3919.3395.8
  • 120.3812.6376.5
  • 120.3724.1363.9
  • 120.3624.1339.8
  • 120.3525.5315.7
  • 120.34121.3290.2
  • 120.3349.0168.9
  • 120.303.2119.9
  • 120.2723.9116.7
  • 120.263.892.8
  • 120.2517.689.0
  • 120.248.371.4
  • 120.2318.663.1
  • 120.228.344.5
  • 120.2118.036.2
  • 120.1918.018.2
  • 120.180.20.2
120.08
120.16
  • 120.166.56.5
  • 120.138.314.8
  • 120.120.615.4
  • 120.119.024.4
  • 120.0812.336.7
  • 120.071.838.5
  • 120.062.040.5
  • 120.054.244.7
  • 120.0146.090.7
  • 120.0028.3119.0
  • 119.993.8122.8
  • 119.985.3128.1
  • 119.9717.9146.0
  • 119.9631.1177.1
  • 119.951.0178.1
  • 119.941.8179.9
  • 119.9311.7191.6
  • 119.9210.4202.0
  • 119.912.4204.4
  • 119.9065.7270.1
  • 119.8816.9287.0
  • 119.872.7289.7
  • 119.8618.0307.7
  • 119.8529.1336.8
  • 119.849.6346.4
  • 119.830.7347.1
  • 119.8229.3376.4
  • 119.8127.7404.1
  • 119.8020.4424.5
  • 119.793.6428.1
  • 119.7817.8445.9
  • 119.7618.0463.9
  • 119.7420.4484.3
  • 119.700.8485.1
  • 119.691.8486.9
  • 119.663.2490.1
  • 119.6418.3508.4
  • 119.623.3511.7
  • 119.6159.2570.9
  • 119.600.3571.2
  • 119.5929.9601.1
  • 119.585.6606.7
  • 119.5527.2633.9
  • 119.535.8639.7
  • 119.521.5641.2
  • 119.5112.5653.7
  • 119.5019.0672.7
  • 119.4923.8696.5
  • 119.4818.0714.5
  • 119.4618.6733.1
  • 119.4424.9758.0
  • 119.4123.2781.2
Gráfico
KSMUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 120.17
    Mercado comprado
    120.18
    Valor
    Mercado vendido
    120.16
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,486.20+0.17%
    logo
    logo
    ETHEthereum
    $2,550.38-0.01%
    logo
    logo
    OKBOKB
    $18.06+0.48%
    logo
    logo
    OKTOKT
    $34.49-0.81%
    logo
    logo
    LTCLitecoin
    $101.20+0.12%
    logo
    logo
    DOTDOT
    $16.67-1.88%
    logo
    logo
    DOGEDogecoin
    $0.12051600-0.13%
    logo
    logo
    ATOMCosmos
    $28.15-0.03%
    logo
    logo
    MIRMIR
    $1.67-2.28%
    logo
    logo
    SOLSola Token
    $83.61-1.15%
    logo
    logo
    LUNAWrapped Terra
    $82.15+3.65%
    logo
    logo
    SHIBShiba Inu
    $0.00002320-1.36%
    logo
    logo
    UMEEUmee
    $0.08626000-2.40%
    logo
    PSTAKEpSTAKE Finance
    $0.91265548-8.78%
    logo
    1INCH1INCH
    $1.30-0.79%
    logo
    AACAcuteAngleCloud
    $0.00106028-1.49%
    logo
    AAVEAave Token
    $117.54+0.63%
    logo
    ABTArcblock
    $0.12273436-2.46%
    logo
    ACAAcala
    $1.07-4.27%
    logo
    ACTAchain
    $0.00587165-11.06%
    logo
    ADACardano
    $0.82222000-0.10%
    logo
    AEAeternity
    $0.09472463-2.07%
    logo
    AERGOAERGO
    $0.19305404+0.21%