|
FILUSD PERP
18.180-1.54%
Índice$18.173
Preço de referência$18.178
Baixa em 24h$17.652
Alta em 24h$18.947
Juros abertos1.30M FIL
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USD)
Valor (FIL)
0
100%
Margem disp.:0.0000 FIL
Máx. (C):0.0000 FIL
Preço máx. $18.900
Preço (USD)
Valor (FIL)
0
100%
Margem disp.:0.0000 FIL
Máx. (V):0.0000 FIL
Preço min. $17.445
Livro de pedidos
Histórico de trading
0.001
Preço(USD)Valor(FIL)
  • 18.300348.087425.206K
  • 18.299295.098024.859K
  • 18.27761.826324.593K
  • 18.2761.960K24.533K
  • 18.27327.362722.576K
  • 18.26554.749522.558K
  • 18.2631.098K22.506K
  • 18.260273.822521.411K
  • 18.25496.965021.144K
  • 18.2502.739721.052K
  • 18.249293.166721.051K
  • 18.248720.626920.758K
  • 18.23323.583620.054K
  • 18.2305.445K20.034K
  • 18.229136.046914.589K
  • 18.2280.548614.454K
  • 18.22712.070014.454K
  • 18.22432.923614.444K
  • 18.2231.100K14.412K
  • 18.22115.915713.313K
  • 18.219593.336613.298K
  • 18.216192.687712.707K
  • 18.213329.984012.516K
  • 18.21227.454412.187K
  • 18.211988.413512.160K
  • 18.210109.829711.172K
  • 18.209474.490611.063K
  • 18.20627.463410.591K
  • 18.205175.775810.564K
  • 18.204995.385610.388K
  • 18.200121.42859.395K
  • 18.199367.05319.274K
  • 18.197384.67878.908K
  • 18.194164.88958.525K
  • 18.1936.59598.360K
  • 18.19267.06248.354K
  • 18.191111.59368.288K
  • 18.190639.36228.177K
  • 18.1894.225K7.538K
  • 18.187673.00813.313K
  • 18.186157.81372.640K
  • 18.185618.09182.482K
  • 18.18444.54461.864K
  • 18.183614.86001.820K
  • 18.182211.74781.205K
  • 18.18166.5529993.8947
  • 18.1771.1002927.5457
  • 18.17671.5228926.4964
  • 18.17452.2724855.0676
  • 18.17327.5133802.8393
  • 18.172159.5861775.3686
  • 18.171615.8164615.8164
18.180
18.178
  • 18.166162.3912162.3912
  • 18.16555.0509217.4511
  • 18.164437.6789655.1420
  • 18.1636.6068661.7849
  • 18.16218.1698679.9911
  • 18.161104.0691784.0977
  • 18.16049.5594833.7004
  • 18.15983.1543916.9007
  • 18.15769.9454986.9471
  • 18.156551.88361.538K
  • 18.153215.94221.755K
  • 18.151539.36422.294K
  • 18.1504.341K6.635K
  • 18.1496.61196.642K
  • 18.14812.67356.655K
  • 18.147429.82317.086K
  • 18.146114.07477.200K
  • 18.145192.33947.393K
  • 18.144331.23897.724K
  • 18.14312.12587.737K
  • 18.14244.64777.782K
  • 18.14145.20147.828K
  • 18.14067.25467.895K
  • 18.13974.42527.970K
  • 18.13882.14798.053K
  • 18.1361.231K9.285K
  • 18.1351.106K10.392K
  • 18.13359.559910.452K
  • 18.13252.393510.505K
  • 18.13128.128610.534K
  • 18.130992.829511.527K
  • 18.128397.727211.926K
  • 18.127436.917312.364K
  • 18.126505.903112.871K
  • 18.122110.363012.984K
  • 18.120110.375213.096K
  • 18.11744.157413.142K
  • 18.1166.623913.149K
  • 18.115430.582313.581K
  • 18.1115.444K19.028K
  • 18.11054.113719.083K
  • 18.10634.242719.122K
  • 18.105437.448219.560K
  • 18.10482.854619.644K
  • 18.0911.108K20.767K
  • 18.088704.887221.476K
  • 18.087295.792521.773K
  • 18.08049.778721.831K
  • 18.07227.667121.868K
  • 18.06855.346421.928K
  • 18.053432.061122.379K
  • 18.049432.156922.816K
Gráfico
FILUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 18.177
    Mercado comprado
    18.171
    Valor
    Mercado vendido
    18.166
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,344.70-0.20%
    logo
    logo
    ETHEthereum
    $2,538.56-0.47%
    logo
    logo
    OKBOKB
    $17.99+0.11%
    logo
    logo
    OKTOKT
    $34.32-1.29%
    logo
    logo
    LTCLitecoin
    $100.11-0.96%
    logo
    logo
    DOTDOT
    $16.50-2.88%
    logo
    logo
    DOGEDogecoin
    $0.11994800-0.60%
    logo
    logo
    ATOMCosmos
    $27.86-1.05%
    logo
    logo
    MIRMIR
    $1.65-3.40%
    logo
    logo
    SOLSola Token
    $83.22-1.61%
    logo
    logo
    LUNAWrapped Terra
    $81.54+2.88%
    logo
    logo
    SHIBShiba Inu
    $0.00002306-1.96%
    logo
    logo
    UMEEUmee
    $0.08615000-2.52%
    logo
    PSTAKEpSTAKE Finance
    $0.93380540-6.66%
    logo
    1INCH1INCH
    $1.28-1.77%
    logo
    AACAcuteAngleCloud
    $0.00107423-0.19%
    logo
    AAVEAave Token
    $116.67-0.10%
    logo
    ABTArcblock
    $0.12272086-2.46%
    logo
    ACAAcala
    $1.06-5.63%
    logo
    ACTAchain
    $0.00585112-11.36%
    logo
    ADACardano
    $0.81588000-0.87%
    logo
    AEAeternity
    $0.09482086-1.96%
    logo
    AERGOAERGO
    $0.19314249+0.26%