|
ETHUSD PERP
2,537.16-0.53%
Índice$2,537.52
Preço de referência$2,537.86
Baixa em 24h$2,486.32
Alta em 24h$2,656.80
Juros abertos98,562.2587 ETH
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USD)
Valor (ETH)
0
100%
Margem disp.:0.0000 ETH
Máx. (C):0.0000 ETH
Preço máx. $2,588.15
Preço (USD)
Valor (ETH)
0
100%
Margem disp.:0.0000 ETH
Máx. (V):0.0000 ETH
Preço min. $2,486.63
Livro de pedidos
Histórico de trading
0.01
Preço(USD)Valor(ETH)
  • 2,539.7511.8121246.4691
  • 2,539.722.3979234.6597
  • 2,539.680.0039232.2654
  • 2,539.660.0708232.2633
  • 2,539.650.9568232.1934
  • 2,539.643.1421231.2374
  • 2,539.632.8074228.0962
  • 2,539.620.8859225.2896
  • 2,539.610.2362224.4045
  • 2,539.602.3192224.1691
  • 2,539.562.0987221.8533
  • 2,539.559.8442219.7554
  • 2,539.547.0445209.9120
  • 2,539.430.5828202.8762
  • 2,539.310.3938202.3029
  • 2,539.2927.1887201.9107
  • 2,539.270.2953174.7234
  • 2,539.260.7679174.4287
  • 2,539.251.6028173.6615
  • 2,539.243.6073172.0593
  • 2,539.238.2150168.4526
  • 2,539.220.1969160.2381
  • 2,539.200.0039160.0425
  • 2,539.171.7998160.0404
  • 2,539.152.9970158.2419
  • 2,539.130.0984155.2460
  • 2,539.072.6978155.1512
  • 2,539.062.3630152.4540
  • 2,539.030.3544150.0927
  • 2,539.000.2284149.7400
  • 2,538.952.7767149.5145
  • 2,538.940.5947146.7384
  • 2,538.8929.8398146.1465
  • 2,538.8430.2973116.3090
  • 2,538.801.417986.0130
  • 2,538.7935.745384.5954
  • 2,538.772.477548.8504
  • 2,538.760.189046.3730
  • 2,538.740.122146.1843
  • 2,538.730.086646.0624
  • 2,538.660.098445.9770
  • 2,538.621.457445.8792
  • 2,538.6023.477544.4221
  • 2,538.571.335320.9448
  • 2,538.480.945419.6101
  • 2,538.450.496318.6649
  • 2,538.430.196918.1687
  • 2,538.420.984817.9718
  • 2,538.415.909216.9870
  • 2,538.400.027511.0778
  • 2,538.370.551511.0503
  • 2,538.0010.500310.5003
2,537.16
2,537.86
  • 2,537.990.39790.3979
  • 2,537.930.39400.7919
  • 2,537.620.19700.9891
  • 2,537.590.52801.5171
  • 2,537.582.75854.2757
  • 2,537.571.58025.8559
  • 2,537.540.03545.8915
  • 2,537.520.21286.1043
  • 2,537.4942.333148.4376
  • 2,537.400.847349.2866
  • 2,537.390.039449.3262
  • 2,537.3827.339276.6656
  • 2,537.372.585379.2513
  • 2,537.332.585381.8379
  • 2,537.261.418883.2591
  • 2,537.251.024784.2841
  • 2,537.235.541489.8263
  • 2,537.200.122189.9495
  • 2,537.165.356395.3073
  • 2,537.140.394195.7022
  • 2,537.100.662196.3659
  • 2,537.091.383497.7497
  • 2,537.059.8539107.6052
  • 2,537.040.6030108.2087
  • 2,537.030.9854109.1946
  • 2,537.027.9818117.1768
  • 2,537.011.4820118.6593
  • 2,537.000.1970118.8569
  • 2,536.951.8407120.7000
  • 2,536.842.5858123.2911
  • 2,536.780.3942123.6882
  • 2,536.770.7016124.3904
  • 2,536.760.8278125.2187
  • 2,536.752.1050127.3243
  • 2,536.740.6583127.9831
  • 2,536.726.4453134.4294
  • 2,536.7158.4930192.9231
  • 2,536.420.1182193.0634
  • 2,536.411.4193194.4835
  • 2,536.402.2354196.7197
  • 2,536.395.4841202.2047
  • 2,536.380.9462203.1517
  • 2,536.370.2286203.3812
  • 2,536.321.1118204.4970
  • 2,536.305.6617210.1604
  • 2,536.2911.6272221.7885
  • 2,536.283.3750225.1644
  • 2,536.230.1892225.3581
  • 2,536.1920.2981245.6598
  • 2,536.033.0007248.6760
  • 2,536.022.7010251.3781
  • 2,535.996.0055257.3866
Gráfico
ETHUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 2,537.50
    Mercado comprado
    2,538
    Valor
    Mercado vendido
    2,537.99
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,314.70-0.28%
    logo
    logo
    ETHEthereum
    $2,537.05-0.53%
    logo
    logo
    OKBOKB
    $18.01+0.21%
    logo
    logo
    OKTOKT
    $34.28-1.41%
    logo
    logo
    LTCLitecoin
    $100.05-1.02%
    logo
    logo
    DOTDOT
    $16.50-2.92%
    logo
    logo
    DOGEDogecoin
    $0.11985500-0.68%
    logo
    logo
    ATOMCosmos
    $27.84-1.14%
    logo
    logo
    MIRMIR
    $1.66-3.22%
    logo
    logo
    SOLSola Token
    $82.86-2.03%
    logo
    logo
    LUNAWrapped Terra
    $81.32+2.61%
    logo
    logo
    SHIBShiba Inu
    $0.00002304-2.04%
    logo
    logo
    UMEEUmee
    $0.08635000-2.30%
    logo
    PSTAKEpSTAKE Finance
    $0.93421482-6.62%
    logo
    1INCH1INCH
    $1.28-1.82%
    logo
    AACAcuteAngleCloud
    $0.00107431-0.19%
    logo
    AAVEAave Token
    $116.53-0.23%
    logo
    ABTArcblock
    $0.12273436-2.46%
    logo
    ACAAcala
    $1.06-5.70%
    logo
    ACTAchain
    $0.00586124-11.21%
    logo
    ADACardano
    $0.81465000-1.02%
    logo
    AEAeternity
    $0.09492183-1.86%
    logo
    AERGOAERGO
    $0.19185371-0.42%