|
CVCUSDT PERP
0.2572-0.04%
Índice₮0.2570
Preço de referência₮0.2568
Baixa em 24h₮0.2456
Alta em 24h₮0.2637
Juros abertos2.63M CVC
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USDT)
Valor (CVC)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0 CVC
Preço máx. ₮0.2672
Preço (USDT)
Valor (CVC)
0
100%
Margem disp.:0.00 USDT
Máx. (V):0 CVC
Preço min. ₮0.2467
Livro de pedidos
Histórico de trading
0.0001
Preço(USDT)Valor(CVC)
  • 0.51204.000K221.500K
  • 0.51182.000K217.500K
  • 0.51142.000K215.500K
  • 0.51121,000213.500K
  • 0.43501.300K212.500K
  • 0.34841.200K211.200K
  • 0.3227100210.000K
  • 0.3168100209.900K
  • 0.3074100209.800K
  • 0.2928100209.700K
  • 0.2789100209.600K
  • 0.27811.900K209.500K
  • 0.27571.300K207.600K
  • 0.27332.300K206.300K
  • 0.27092.100K204.000K
  • 0.26852.000K201.900K
  • 0.26621.700K199.900K
  • 0.2657100198.200K
  • 0.26391.500K198.100K
  • 0.2637300196.600K
  • 0.26341.400K196.300K
  • 0.26281,000194.900K
  • 0.26221.500K193.900K
  • 0.26162.800K192.400K
  • 0.26134.600K189.600K
  • 0.26103.500K185.000K
  • 0.26082.300K181.500K
  • 0.26051.100K179.200K
  • 0.26041.200K178.100K
  • 0.26038.800K176.900K
  • 0.2599500168.100K
  • 0.2595600167.600K
  • 0.2594800167.000K
  • 0.25924.800K166.200K
  • 0.25902.300K161.400K
  • 0.25893.200K159.100K
  • 0.25883.200K155.900K
  • 0.25872.300K152.700K
  • 0.2586900150.400K
  • 0.25845.000K149.500K
  • 0.258313.300K144.500K
  • 0.25791.900K131.200K
  • 0.25782.400K129.300K
  • 0.2577800126.900K
  • 0.257621.300K126.100K
  • 0.257512.100K104.800K
  • 0.257430.900K92.700K
  • 0.25733.800K61.800K
  • 0.257217.400K58.000K
  • 0.257111.400K40.600K
  • 0.257013.900K29.200K
  • 0.256915.300K15.300K
0.2572
0.2568
  • 0.25673.800K3.800K
  • 0.256614.500K18.300K
  • 0.256518.900K37.200K
  • 0.256418.100K55.300K
  • 0.256318.600K73.900K
  • 0.256229.100K103.000K
  • 0.25613.500K106.500K
  • 0.256010.000K116.500K
  • 0.2559900117.400K
  • 0.25586.900K124.300K
  • 0.255717.900K142.200K
  • 0.25568.100K150.300K
  • 0.25557.800K158.100K
  • 0.25542.000K160.100K
  • 0.2553700160.800K
  • 0.2552500161.300K
  • 0.25511.700K163.000K
  • 0.2545900163.900K
  • 0.2544300164.200K
  • 0.2541800165.000K
  • 0.25402.200K167.200K
  • 0.253816.000K183.200K
  • 0.2536500183.700K
  • 0.25351.900K185.600K
  • 0.2534700186.300K
  • 0.25338.200K194.500K
  • 0.25311.100K195.600K
  • 0.25282.300K197.900K
  • 0.25263.500K201.400K
  • 0.25235.000K206.400K
  • 0.25221.800K208.200K
  • 0.25181.500K209.700K
  • 0.25091,000210.700K
  • 0.25081.500K212.200K
  • 0.2505300212.500K
  • 0.2504600213.100K
  • 0.2491300213.400K
  • 0.2487300213.700K
  • 0.24861.300K215.000K
  • 0.2481200215.200K
  • 0.24804.900K220.100K
  • 0.24782.300K222.400K
  • 0.24641.900K224.300K
  • 0.2450100224.400K
  • 0.2443300224.700K
  • 0.24421.700K226.400K
  • 0.2431200226.600K
  • 0.24211.400K228.000K
  • 0.2417100228.100K
  • 0.2405100228.200K
  • 0.2401100228.300K
  • 0.24002.800K231.100K
Gráfico
CVCUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.2568
    Mercado comprado
    0.2569
    Valor
    Mercado vendido
    0.2567
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,530.10+0.28%
    logo
    logo
    ETHEthereum
    $2,557.03+0.25%
    logo
    logo
    OKBOKB
    $18.07+0.53%
    logo
    logo
    OKTOKT
    $34.51-0.75%
    logo
    logo
    LTCLitecoin
    $101.57+0.48%
    logo
    logo
    DOTDOT
    $16.71-1.69%
    logo
    logo
    DOGEDogecoin
    $0.12056200-0.09%
    logo
    logo
    ATOMCosmos
    $28.24+0.29%
    logo
    logo
    MIRMIR
    $1.68-1.64%
    logo
    logo
    SOLSola Token
    $83.91-0.78%
    logo
    logo
    LUNAWrapped Terra
    $82.21+3.73%
    logo
    logo
    SHIBShiba Inu
    $0.00002328-1.02%
    logo
    logo
    UMEEUmee
    $0.08639000-2.25%
    logo
    PSTAKEpSTAKE Finance
    $0.91641989-8.40%
    logo
    1INCH1INCH
    $1.30-0.61%
    logo
    AACAcuteAngleCloud
    $0.00106025-1.49%
    logo
    AAVEAave Token
    $117.79+0.86%
    logo
    ABTArcblock
    $0.12262943-2.54%
    logo
    ACAAcala
    $1.11-1.33%
    logo
    ACTAchain
    $0.00587136-11.06%
    logo
    ADACardano
    $0.82347000+0.06%
    logo
    AEAeternity
    $0.09441888-2.38%
    logo
    AERGOAERGO
    $0.19303860+0.21%