|
CRVUSD PERP
2.0375-1.16%
Índice$2.0391
Preço de referência$2.0371
Baixa em 24h$1.9829
Alta em 24h$2.1595
Juros abertos891,751.2629 CRV
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USD)
Valor (CRV)
0
100%
Margem disp.:0.0000 CRV
Máx. (C):0.0000 CRV
Preço máx. $2.1196
Preço (USD)
Valor (CRV)
0
100%
Margem disp.:0.0000 CRV
Máx. (V):0.0000 CRV
Preço min. $1.9564
Livro de pedidos
Histórico de trading
0.0001
Preço(USD)Valor(CRV)
  • 2.147388.483242.742K
  • 2.12984.695243.004K
  • 2.1282136.265343.031K
  • 2.1093123.263643.279K
  • 2.10774.744543.189K
  • 2.096923.844743.406K
  • 2.093823.880043.447K
  • 2.0905100.454443.491K
  • 2.0847767.496543.512K
  • 2.0755770.898542.934K
  • 2.0724217.139542.226K
  • 2.0675580.411142.108K
  • 2.0660150.048441.558K
  • 2.0610582.241641.508K
  • 2.0588301.146240.970K
  • 2.0559389.123940.726K
  • 2.05403.704K40.374K
  • 2.05354.869736.678K
  • 2.0531389.654636.681K
  • 2.0527350.757536.298K
  • 2.04893.714K36.014K
  • 2.0483156.227132.309K
  • 2.0482292.940132.155K
  • 2.0464156.372131.890K
  • 2.0461293.240731.738K
  • 2.045597.775631.454K
  • 2.044697.818631.370K
  • 2.0442386.459231.278K
  • 2.04414.016K30.893K
  • 2.043839.142726.881K
  • 2.043697.866526.844K
  • 2.04281.116K26.757K
  • 2.04223.295K25.648K
  • 2.0421940.208622.354K
  • 2.0418479.968621.417K
  • 2.0417220.404520.938K
  • 2.0416769.004720.719K
  • 2.0412210.660319.953K
  • 2.041124.496519.744K
  • 2.04102.567K19.720K
  • 2.0409563.476817.154K
  • 2.040844.100316.591K
  • 2.040244.113316.552K
  • 2.0398774.585716.511K
  • 2.0397289.258215.737K
  • 2.0396313.787015.449K
  • 2.039512.257K15.136K
  • 2.039249.03882.878K
  • 2.0386377.71012.830K
  • 2.03841.049K2.452K
  • 2.0383176.61771.403K
  • 2.03761.226K1.226K
2.0375
2.0371
  • 2.036598.207798.2077
  • 2.03641.139K1.237K
  • 2.0363535.28451.772K
  • 2.036219.64441.792K
  • 2.0361510.78042.303K
  • 2.0353604.33352.908K
  • 2.0352506.09273.414K
  • 2.0351348.87723.763K
  • 2.0350727.27274.491K
  • 2.03482.403K6.895K
  • 2.034649.14976.944K
  • 2.03441.435K8.380K
  • 2.0343339.18308.720K
  • 2.034212.914K21.635K
  • 2.034139.329421.675K
  • 2.033839.335221.717K
  • 2.03365.335K27.055K
  • 2.0332944.324228.005K
  • 2.03313.152K31.159K
  • 2.032898.386431.262K
  • 2.0326137.754631.403K
  • 2.03254.137K35.542K
  • 2.032010.708K46.259K
  • 2.0319142.723546.404K
  • 2.031698.444546.510K
  • 2.0314157.526846.672K
  • 2.0313162.457546.837K
  • 2.0303157.612147.017K
  • 2.0301295.551947.317K
  • 2.0281295.843447.660K
  • 2.02694.011K51.699K
  • 2.0261296.135452.016K
  • 2.0248395.100752.444K
  • 2.02243.762K56.269K
  • 2.0217395.706556.684K
  • 2.0169337.151057.157K
  • 2.0168297.500957.457K
  • 2.0148595.592658.109K
  • 2.0082597.550058.898K
  • 2.0021799.160859.877K
  • 2.0017254.783460.143K
  • 2.00001,000.000061.195K
  • 1.993660.192661.451K
  • 1.9917803.333862.313K
  • 1.990015.075362.381K
  • 1.9800101.010162.797K
  • 1.97845.054562.853K
  • 1.977840.448962.913K
  • 1.975755.676463.035K
  • 1.970076.142163.294K
  • 1.9688396.180463.729K
  • 1.9667498.296664.295K
Gráfico
CRVUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 2.0375
    Mercado comprado
    2.0376
    Valor
    Mercado vendido
    2.0365
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,333.30-0.23%
    logo
    logo
    ETHEthereum
    $2,538.41-0.48%
    logo
    logo
    OKBOKB
    $18.00+0.16%
    logo
    logo
    OKTOKT
    $34.29-1.38%
    logo
    logo
    LTCLitecoin
    $100.08-0.99%
    logo
    logo
    DOTDOT
    $16.50-2.88%
    logo
    logo
    DOGEDogecoin
    $0.11993500-0.61%
    logo
    logo
    ATOMCosmos
    $27.86-1.07%
    logo
    logo
    MIRMIR
    $1.66-3.10%
    logo
    logo
    SOLSola Token
    $83.16-1.68%
    logo
    logo
    LUNAWrapped Terra
    $81.48+2.81%
    logo
    logo
    SHIBShiba Inu
    $0.00002305-2.00%
    logo
    logo
    UMEEUmee
    $0.08631000-2.34%
    logo
    PSTAKEpSTAKE Finance
    $0.93600588-6.44%
    logo
    1INCH1INCH
    $1.28-1.77%
    logo
    AACAcuteAngleCloud
    $0.00107425-0.19%
    logo
    AAVEAave Token
    $116.49-0.26%
    logo
    ABTArcblock
    $0.12272700-2.46%
    logo
    ACAAcala
    $1.06-5.69%
    logo
    ACTAchain
    $0.00585129-11.36%
    logo
    ADACardano
    $0.81543000-0.92%
    logo
    AEAeternity
    $0.09482181-1.96%
    logo
    AERGOAERGO
    $0.192642380.00%