|
BTCUSDT PERP
38,327.2-0.23%
Índice₮38,331.2
Preço de referência₮38,329.5
Baixa em 24h₮37,560.4
Alta em 24h₮39,379.6
Juros abertos8,420.40 BTC
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USDT)
Valor (BTC)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0.00 BTC
Preço máx. ₮39,093.7
Preço (USDT)
Valor (BTC)
0
100%
Margem disp.:0.00 USDT
Máx. (V):0.00 BTC
Preço min. ₮37,560.4
Livro de pedidos
Histórico de trading
0.1
Preço(USDT)Valor(BTC)
  • 38,345.63.9727.26
  • 38,345.33.1423.29
  • 38,345.20.1120.15
  • 38,345.10.1320.04
  • 38,345.00.1019.91
  • 38,344.90.0919.81
  • 38,344.80.8919.72
  • 38,344.70.1718.83
  • 38,344.60.0218.66
  • 38,344.40.1518.64
  • 38,344.20.4218.49
  • 38,344.00.0718.07
  • 38,343.80.1018.00
  • 38,343.70.3217.90
  • 38,343.60.3117.58
  • 38,342.80.1517.27
  • 38,342.40.0417.12
  • 38,341.91.2517.08
  • 38,341.80.5315.83
  • 38,341.70.0115.30
  • 38,341.40.0215.29
  • 38,341.00.1815.27
  • 38,340.30.0415.09
  • 38,340.00.1715.05
  • 38,339.90.0614.88
  • 38,339.60.0914.82
  • 38,339.30.3914.73
  • 38,339.00.6914.34
  • 38,338.80.0213.65
  • 38,338.50.0213.63
  • 38,338.30.1513.61
  • 38,338.20.6813.46
  • 38,337.90.0112.78
  • 38,337.40.1312.77
  • 38,336.80.0912.64
  • 38,336.20.8112.55
  • 38,336.10.9211.74
  • 38,335.90.0110.82
  • 38,335.70.1510.81
  • 38,335.60.3010.66
  • 38,335.50.9110.36
  • 38,335.40.609.45
  • 38,335.30.208.85
  • 38,334.80.658.65
  • 38,334.30.038.00
  • 38,334.24.057.97
  • 38,333.30.643.92
  • 38,333.10.413.28
  • 38,333.00.192.87
  • 38,332.90.402.68
  • 38,332.81.162.28
  • 38,331.11.121.12
38,327.2
38,329.5
  • 38,331.09.289.28
  • 38,329.91.4410.72
  • 38,329.60.0510.77
  • 38,329.51.0311.80
  • 38,329.45.7617.56
  • 38,329.31.1018.66
  • 38,329.20.3018.96
  • 38,329.10.3619.32
  • 38,329.00.0219.34
  • 38,328.93.5422.88
  • 38,328.50.0322.91
  • 38,328.30.0222.93
  • 38,328.20.2023.13
  • 38,328.10.3023.43
  • 38,328.00.7524.18
  • 38,327.90.6024.78
  • 38,327.86.6131.39
  • 38,327.70.3231.71
  • 38,327.41.9033.61
  • 38,327.30.3533.96
  • 38,327.20.8634.82
  • 38,327.00.6635.48
  • 38,326.50.1435.62
  • 38,326.10.0135.63
  • 38,326.00.2935.92
  • 38,324.70.0335.95
  • 38,324.40.3236.27
  • 38,324.00.7236.99
  • 38,323.80.1537.14
  • 38,323.40.0937.23
  • 38,323.30.0437.27
  • 38,322.90.0637.33
  • 38,322.80.0737.40
  • 38,322.70.0637.46
  • 38,322.40.1537.61
  • 38,321.90.1337.74
  • 38,321.80.0637.80
  • 38,321.70.5838.38
  • 38,321.63.4741.85
  • 38,321.13.3345.18
  • 38,321.00.3745.55
  • 38,320.70.0245.57
  • 38,320.60.0245.59
  • 38,320.40.0145.60
  • 38,320.30.1545.75
  • 38,320.20.0145.76
  • 38,320.10.1145.87
  • 38,319.10.0245.89
  • 38,319.00.1045.99
  • 38,318.60.1546.14
  • 38,318.31.2547.39
  • 38,318.10.6047.99
Gráfico
BTCUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 38,327.8
    Mercado comprado
    38,331.1
    Valor
    Mercado vendido
    38,331
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,340.20-0.21%
    logo
    logo
    ETHEthereum
    $2,540.11-0.41%
    logo
    logo
    OKBOKB
    $17.99+0.12%
    logo
    logo
    OKTOKT
    $34.36-1.18%
    logo
    logo
    LTCLitecoin
    $100.21-0.86%
    logo
    logo
    DOTDOT
    $16.52-2.80%
    logo
    logo
    DOGEDogecoin
    $0.12004300-0.52%
    logo
    logo
    ATOMCosmos
    $27.91-0.89%
    logo
    logo
    MIRMIR
    $1.67-2.40%
    logo
    logo
    SOLSola Token
    $83.25-1.57%
    logo
    logo
    LUNAWrapped Terra
    $81.60+2.96%
    logo
    logo
    SHIBShiba Inu
    $0.00002307-1.91%
    logo
    logo
    UMEEUmee
    $0.08617000-2.50%
    logo
    PSTAKEpSTAKE Finance
    $0.92529428-7.51%
    logo
    1INCH1INCH
    $1.29-1.68%
    logo
    AACAcuteAngleCloud
    $0.00107423-0.19%
    logo
    AAVEAave Token
    $117.05+0.22%
    logo
    ABTArcblock
    $0.12272577-2.46%
    logo
    ACAAcala
    $1.06-5.71%
    logo
    ACTAchain
    $0.00585135-11.36%
    logo
    ADACardano
    $0.81599000-0.85%
    logo
    AEAeternity
    $0.09481991-1.96%
    logo
    AERGOAERGO
    $0.19314056+0.26%