|
BTCUSD PERP
38,305.9-0.31%
Índice$38,309.4
Preço de referência$38,298.7
Baixa em 24h$37,572.3
Alta em 24h$39,388.4
Juros abertos9,818.7729 BTC
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USD)
Valor (BTC)
0
100%
Margem disp.:0.0000 BTC
Máx. (C):0.0000 BTC
Preço máx. $39,079.7
Preço (USD)
Valor (BTC)
0
100%
Margem disp.:0.0000 BTC
Máx. (V):0.0000 BTC
Preço min. $37,547.1
Livro de pedidos
Histórico de trading
0.1
Preço(USD)Valor(BTC)
  • 38,325.00.002625.4924
  • 38,324.40.159125.4902
  • 38,324.10.140925.3313
  • 38,323.72.251825.1906
  • 38,322.90.028722.9392
  • 38,321.80.120022.9112
  • 38,321.70.200922.7912
  • 38,321.20.187822.5906
  • 38,320.94.355322.4029
  • 38,320.81.082918.0476
  • 38,320.40.180016.9648
  • 38,320.30.589716.7848
  • 38,319.80.120016.1952
  • 38,317.60.052116.0761
  • 38,317.00.156516.0242
  • 38,316.70.039115.8677
  • 38,316.30.099115.8287
  • 38,315.60.120015.7298
  • 38,315.52.137515.6098
  • 38,314.70.140913.4726
  • 38,314.50.195713.3317
  • 38,314.40.039113.1360
  • 38,313.81.083113.0971
  • 38,313.60.156612.0140
  • 38,311.70.287111.8579
  • 38,311.60.587211.5709
  • 38,311.50.010410.9836
  • 38,311.40.117410.9732
  • 38,310.50.026110.8560
  • 38,310.40.391510.8299
  • 38,310.01.289410.4385
  • 38,309.90.05229.1490
  • 38,309.70.13579.0969
  • 38,309.53.05408.9612
  • 38,308.80.11485.9072
  • 38,308.70.28715.7924
  • 38,308.13.33615.5053
  • 38,307.40.01302.1692
  • 38,306.20.00782.1563
  • 38,306.10.19572.1484
  • 38,305.50.00781.9527
  • 38,304.80.39151.9449
  • 38,304.70.19311.5533
  • 38,304.60.25061.3601
  • 38,304.50.05221.1095
  • 38,304.40.15661.0573
  • 38,304.20.09920.9006
  • 38,304.10.35500.8014
  • 38,304.00.13050.4464
  • 38,301.90.00260.3159
  • 38,301.80.02340.3133
  • 38,292.60.28980.2898
38,305.9
38,298.7
  • 38,292.58.86858.8685
  • 38,291.73.018911.8876
  • 38,291.10.039111.9270
  • 38,291.00.015611.9427
  • 38,290.80.026111.9689
  • 38,290.30.065212.0343
  • 38,289.40.026112.0607
  • 38,289.30.020812.0817
  • 38,288.70.057412.1393
  • 38,288.60.002612.1419
  • 38,288.50.927113.0691
  • 38,288.40.809613.8788
  • 38,287.97.046620.9256
  • 38,287.30.031320.9573
  • 38,287.20.156721.1141
  • 38,287.00.161921.2761
  • 38,286.60.065221.3416
  • 38,286.00.397021.7390
  • 38,285.40.026121.7654
  • 38,284.00.052221.8185
  • 38,283.70.005221.8239
  • 38,283.52.985624.8096
  • 38,283.40.647825.4575
  • 38,283.30.271625.7292
  • 38,283.00.791426.5209
  • 38,282.30.036526.5579
  • 38,281.30.026126.5847
  • 38,281.00.007826.5928
  • 38,280.00.313426.9070
  • 38,279.70.013026.9202
  • 38,279.30.041726.9623
  • 38,279.10.637427.5999
  • 38,279.00.013027.6130
  • 38,278.10.078327.6920
  • 38,277.60.010427.7028
  • 38,276.70.156727.8602
  • 38,276.40.180228.0407
  • 38,276.00.028728.0698
  • 38,275.50.216828.2870
  • 38,275.30.010428.2976
  • 38,275.21.230529.5282
  • 38,275.10.031329.5596
  • 38,274.70.804730.3647
  • 38,274.50.783831.1486
  • 38,274.40.783831.9325
  • 38,273.90.783832.7168
  • 38,273.70.783833.5008
  • 38,273.59.850143.3511
  • 38,273.40.467643.8189
  • 38,272.80.496444.3160
  • 38,272.10.546044.8629
  • 38,271.80.653245.5165
Gráfico
BTCUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 38,292.6
    Mercado comprado
    38,292.6
    Valor
    Mercado vendido
    38,292.5
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,311.30-0.29%
    logo
    logo
    ETHEthereum
    $2,536.77-0.54%
    logo
    logo
    OKBOKB
    $18.04+0.37%
    logo
    logo
    OKTOKT
    $34.29-1.38%
    logo
    logo
    LTCLitecoin
    $100.04-1.03%
    logo
    logo
    DOTDOT
    $16.50-2.90%
    logo
    logo
    DOGEDogecoin
    $0.11984800-0.69%
    logo
    logo
    ATOMCosmos
    $27.84-1.13%
    logo
    logo
    MIRMIR
    $1.66-3.28%
    logo
    logo
    SOLSola Token
    $82.91-1.98%
    logo
    logo
    LUNAWrapped Terra
    $81.29+2.57%
    logo
    logo
    SHIBShiba Inu
    $0.00002304-2.04%
    logo
    logo
    UMEEUmee
    $0.08635000-2.30%
    logo
    PSTAKEpSTAKE Finance
    $0.93565256-6.48%
    logo
    1INCH1INCH
    $1.28-1.82%
    logo
    AACAcuteAngleCloud
    $0.00107431-0.19%
    logo
    AAVEAave Token
    $116.53-0.23%
    logo
    ABTArcblock
    $0.12273436-2.46%
    logo
    ACAAcala
    $1.06-5.71%
    logo
    ACTAchain
    $0.00586153-11.21%
    logo
    ADACardano
    $0.81450000-1.03%
    logo
    AEAeternity
    $0.09492373-1.86%
    logo
    AERGOAERGO
    $0.19185371-0.42%