|
BADGERUSDT PERP
7.373-0.19%
Índice₮7.382
Preço de referência₮7.387
Baixa em 24h₮7.129
Alta em 24h₮7.768
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USDT)
Valor (BADGER)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0.0 BADGER
Preço máx. ₮7.674
Preço (USDT)
Valor (BADGER)
0
100%
Margem disp.:0.00 USDT
Máx. (V):0.0 BADGER
Preço min. ₮7.082
Livro de pedidos
Histórico de trading
0.001
Preço(USDT)Valor(BADGER)
  • 7.6054.817.686K
  • 7.5941.117.681K
  • 7.59159.817.680K
  • 7.5904.817.620K
  • 7.5651.117.615K
  • 7.5441.040K17.614K
  • 7.5351.116.574K
  • 7.528224.716.573K
  • 7.52615.716.348K
  • 7.52445.316.333K
  • 7.523238.216.287K
  • 7.51954.216.049K
  • 7.511199.015.995K
  • 7.5090.915.796K
  • 7.507544.215.795K
  • 7.5061.115.251K
  • 7.50547.915.250K
  • 7.5024.815.202K
  • 7.4964.815.197K
  • 7.4934.815.192K
  • 7.49024.815.187K
  • 7.482108.415.163K
  • 7.4761.115.054K
  • 7.4703.183K15.053K
  • 7.46825.811.869K
  • 7.454178.611.844K
  • 7.45387.411.665K
  • 7.4471.111.578K
  • 7.4418.569K11.576K
  • 7.43615.83.007K
  • 7.433132.72.991K
  • 7.419193.62.858K
  • 7.41822.92.664K
  • 7.4171.12.642K
  • 7.4151.111K2.640K
  • 7.411119.11.529K
  • 7.41038.51.410K
  • 7.409624.61.371K
  • 7.40827.7747.1
  • 7.407153.7719.4
  • 7.406123.6565.7
  • 7.405109.4442.1
  • 7.4040.1332.7
  • 7.40219.0332.6
  • 7.40059.5313.6
  • 7.39921.6254.1
  • 7.39816.9232.5
  • 7.39639.4215.6
  • 7.39539.9176.2
  • 7.39381.2136.3
  • 7.3900.155.1
  • 7.38955.055.0
7.373
7.387
  • 7.3851.61.6
  • 7.3840.21.8
  • 7.3825.06.8
  • 7.38134.241.0
  • 7.37955.096.0
  • 7.3780.296.2
  • 7.37640.1136.3
  • 7.37416.9153.2
  • 7.3736.0159.2
  • 7.3721.0160.2
  • 7.37116.9177.1
  • 7.3706.0183.1
  • 7.3685.9189.0
  • 7.366197.1386.1
  • 7.363117.0503.1
  • 7.36211.9515.0
  • 7.36133.9548.9
  • 7.360126.9675.8
  • 7.35918.4694.2
  • 7.35713.2707.4
  • 7.35698.7806.1
  • 7.35529.1835.2
  • 7.354153.5988.7
  • 7.353105.31.094K
  • 7.352238.51.332K
  • 7.34653.01.385K
  • 7.34215.41.400K
  • 7.34026.41.427K
  • 7.338194.11.621K
  • 7.337236.01.857K
  • 7.330217.22.074K
  • 7.32993.62.168K
  • 7.32823.12.191K
  • 7.32694.62.285K
  • 7.31519.62.305K
  • 7.30740.02.345K
  • 7.305132.72.478K
  • 7.303178.62.656K
  • 7.30075.02.731K
  • 7.29264.52.796K
  • 7.28424.52.820K
  • 7.2761.627K4.448K
  • 7.2691.24.449K
  • 7.26315.84.465K
  • 7.26297.34.562K
  • 7.243138.14.700K
  • 7.24282.74.783K
  • 7.237238.25.021K
  • 7.235199.05.220K
  • 7.2251.25.222K
  • 7.22354.25.276K
  • 7.21715.85.292K
Gráfico
BADGERUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 7.386
    Mercado comprado
    7.389
    Valor
    Mercado vendido
    7.385
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,454.40+0.09%
    logo
    logo
    ETHEthereum
    $2,546.52-0.16%
    logo
    logo
    OKBOKB
    $18.06+0.51%
    logo
    logo
    OKTOKT
    $34.48-0.83%
    logo
    logo
    LTCLitecoin
    $100.61-0.46%
    logo
    logo
    DOTDOT
    $16.65-2.02%
    logo
    logo
    DOGEDogecoin
    $0.12047900-0.16%
    logo
    logo
    ATOMCosmos
    $28.04-0.42%
    logo
    logo
    MIRMIR
    $1.68-1.99%
    logo
    logo
    SOLSola Token
    $83.48-1.30%
    logo
    logo
    LUNAWrapped Terra
    $82.05+3.53%
    logo
    logo
    SHIBShiba Inu
    $0.00002326-1.11%
    logo
    logo
    UMEEUmee
    $0.08616000-2.51%
    logo
    PSTAKEpSTAKE Finance
    $0.91837446-8.20%
    logo
    1INCH1INCH
    $1.30-0.91%
    logo
    AACAcuteAngleCloud
    $0.00106025-1.49%
    logo
    AAVEAave Token
    $117.42+0.54%
    logo
    ABTArcblock
    $0.12262452-2.54%
    logo
    ACAAcala
    $1.06-5.28%
    logo
    ACTAchain
    $0.00587141-11.06%
    logo
    ADACardano
    $0.81952000-0.42%
    logo
    AEAeternity
    $0.09451890-2.28%
    logo
    AERGOAERGO
    $0.19313862+0.26%