|
ATOMUSD PERP
27.885-0.92%
Índice$27.847
Preço de referência$27.835
Baixa em 24h$27.093
Alta em 24h$29.427
Juros abertos94,243.6749 ATOM
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USD)
Valor (ATOM)
0
100%
Margem disp.:0.0000 ATOM
Máx. (C):0.0000 ATOM
Preço máx. $28.964
Preço (USD)
Valor (ATOM)
0
100%
Margem disp.:0.0000 ATOM
Máx. (V):0.0000 ATOM
Preço min. $26.734
Livro de pedidos
Histórico de trading
0.001
Preço(USD)Valor(ATOM)
  • 28.50070.87718.527K
  • 28.38848.96438.490K
  • 28.33221.53048.457K
  • 28.12914.57578.497K
  • 28.1009.96448.491K
  • 28.07825.64288.488K
  • 28.00921.42168.483K
  • 28.001134.28098.464K
  • 28.00041.07148.330K
  • 27.98117.86928.294K
  • 27.9667.15158.281K
  • 27.949134.53078.279K
  • 27.9293.274K8.150K
  • 27.92894.17074.876K
  • 27.9124.29924.785K
  • 27.910412.39694.781K
  • 27.904885.89444.369K
  • 27.9011.003K3.484K
  • 27.90014.33692.480K
  • 27.899295.70952.466K
  • 27.898149.11462.170K
  • 27.89634.41352.021K
  • 27.8954.30181.987K
  • 27.89391.77921.983K
  • 27.89267.76131.891K
  • 27.89069.20041.823K
  • 27.88899.32581.754K
  • 27.887140.56721.655K
  • 27.881112.98011.515K
  • 27.87910.76071.402K
  • 27.8753.22861.391K
  • 27.874141.70911.388K
  • 27.87354.53301.247K
  • 27.872189.07861.192K
  • 27.87110.04621.003K
  • 27.870104.0545993.5414
  • 27.86984.6819889.5188
  • 27.86820.8124804.8657
  • 27.86692.9448784.1096
  • 27.865172.9768691.1896
  • 27.864150.7321518.2314
  • 27.86312.9203367.5124
  • 27.8623.5891354.6048
  • 27.86114.3569351.0283
  • 27.8600.7178336.6834
  • 27.8557.8980336.0258
  • 27.85494.4209328.1395
  • 27.84857.8138233.7690
  • 27.84614.3647175.9678
  • 27.84570.3896161.6089
  • 27.84422.985291.2225
  • 27.84368.239768.2397
27.885
27.835
  • 27.82414.735414.7354
  • 27.82353.552868.2888
  • 27.818150.9813219.2824
  • 27.81729.4783248.7687
  • 27.8149.3478258.1433
  • 27.8104.3149262.4955
  • 27.807101.0536363.5775
  • 27.80610.7890374.3796
  • 27.8033.5967378.0167
  • 27.80240.2848418.3152
  • 27.79921.5835439.9438
  • 27.7987.5545447.5142
  • 27.79428.7831476.3618
  • 27.79374.4791550.8581
  • 27.790135.3004686.2180
  • 27.789153.6579839.9006
  • 27.78585.2978925.3194
  • 27.784354.16061.279K
  • 27.780173.14611.452K
  • 27.77999.35561.552K
  • 27.778140.39881.692K
  • 27.7767.56041.700K
  • 27.772873.54162.574K
  • 27.769612.19343.186K
  • 27.766142.26033.329K
  • 27.76314.40763.344K
  • 27.761113.46853.457K
  • 27.754142.32183.600K
  • 27.7491.819K5.421K
  • 27.7443.466K8.889K
  • 27.720142.85719.039K
  • 27.69316.24959.064K
  • 27.686135.80879.202K
  • 27.67918.06429.223K
  • 27.65221.69829.253K
  • 27.55099.81859.388K
  • 27.53717.79429.410K
  • 27.53314.52809.426K
  • 27.29421.61649.530K
  • 27.22099.92659.656K
  • 27.2155.14429.663K
  • 27.1366.63329.697K
  • 27.1055.90299.714K
  • 27.1005.90409.722K
  • 27.0565.91369.744K
  • 27.03024.41739.778K
  • 27.0133.70199.787K
  • 27.01099.96299.888K
  • 27.00010.37039.902K
  • 26.93024.50799.953K
  • 26.8980.74359.965K
  • 26.8900.74379.969K
Gráfico
ATOMUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 27.866
    Mercado comprado
    27.843
    Valor
    Mercado vendido
    27.824
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,339.60-0.21%
    logo
    logo
    ETHEthereum
    $2,538.61-0.47%
    logo
    logo
    OKBOKB
    $18.00+0.17%
    logo
    logo
    OKTOKT
    $34.28-1.41%
    logo
    logo
    LTCLitecoin
    $100.10-0.97%
    logo
    logo
    DOTDOT
    $16.50-2.88%
    logo
    logo
    DOGEDogecoin
    $0.11991600-0.63%
    logo
    logo
    ATOMCosmos
    $27.87-1.00%
    logo
    logo
    MIRMIR
    $1.66-2.93%
    logo
    logo
    SOLSola Token
    $83.10-1.75%
    logo
    logo
    LUNAWrapped Terra
    $81.45+2.77%
    logo
    logo
    SHIBShiba Inu
    $0.00002305-2.00%
    logo
    logo
    UMEEUmee
    $0.08633000-2.32%
    logo
    PSTAKEpSTAKE Finance
    $0.93869709-6.17%
    logo
    1INCH1INCH
    $1.28-1.76%
    logo
    AACAcuteAngleCloud
    $0.00107414-0.19%
    logo
    AAVEAave Token
    $116.50-0.25%
    logo
    ABTArcblock
    $0.12271596-2.46%
    logo
    ACAAcala
    $1.06-5.69%
    logo
    ACTAchain
    $0.00585112-11.36%
    logo
    ADACardano
    $0.81564000-0.90%
    logo
    AEAeternity
    $0.09481612-1.96%
    logo
    AERGOAERGO
    $0.192634670.00%