|
ALGOUSD PERP
0.7587+1.66%
Índice$0.7585
Preço de referência$0.7583
Baixa em 24h$0.7286
Alta em 24h$0.7823
Juros abertos1.49M ALGO
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USD)
Valor (ALGO)
0
100%
Margem disp.:0.0000 ALGO
Máx. (C):0.0000 ALGO
Preço máx. $0.7888
Preço (USD)
Valor (ALGO)
0
100%
Margem disp.:0.0000 ALGO
Máx. (V):0.0000 ALGO
Preço min. $0.7280
Livro de pedidos
Histórico de trading
0.0001
Preço(USD)Valor(ALGO)
  • 1.5888138.469292.333K
  • 1.2880434.7826113.726K
  • 1.24008.854K117.677K
  • 1.14996.087K117.349K
  • 1.11232.193K115.022K
  • 0.961310.4025130.552K
  • 0.930010.752K134.935K
  • 0.915610.9217126.135K
  • 0.8800284.0909131.227K
  • 0.872011.4678132.144K
  • 0.8368525.8126137.691K
  • 0.8323252.3128137.907K
  • 0.830512.0409137.953K
  • 0.8249181.8402138.877K
  • 0.8176183.4637139.933K
  • 0.8160539.2156140.024K
  • 0.8104345.5083140.449K
  • 0.8051546.5159141.025K
  • 0.8032174.3027140.811K
  • 0.7961163.2960141.891K
  • 0.791012.6422142.642K
  • 0.7890152.0912142.991K
  • 0.7820153.4526144.117K
  • 0.7800179.4871144.333K
  • 0.7788988.7005144.375K
  • 0.7751270.9327144.071K
  • 0.771950.719K144.396K
  • 0.770025.974093.909K
  • 0.7687117.080794.041K
  • 0.7675403.908794.071K
  • 0.7641667.451994.084K
  • 0.76407.382K93.429K
  • 0.76157.682K86.329K
  • 0.76095.480K78.709K
  • 0.76071.774K73.248K
  • 0.76062.064K71.483K
  • 0.76051.301K69.428K
  • 0.76041.025K68.135K
  • 0.76034.327K67.118K
  • 0.7602157.853162.799K
  • 0.76015.144K62.649K
  • 0.760010.026K57.513K
  • 0.7598789.681447.499K
  • 0.75974.699K46.715K
  • 0.75942.304K42.033K
  • 0.759332.925K39.733K
  • 0.75922.305K6.809K
  • 0.7591474.24584.505K
  • 0.75902.332K4.031K
  • 0.75891.027K1.699K
  • 0.7587659.0220672.2024
  • 0.758213.189113.1891
0.7587
0.7583
  • 0.75811.477K1.477K
  • 0.75801.622K3.100K
  • 0.75792.836K5.937K
  • 0.75781.939K7.878K
  • 0.757733.496K41.375K
  • 0.75762.006K43.387K
  • 0.75751.333K44.726K
  • 0.7573343.324945.081K
  • 0.75722.390K47.477K
  • 0.7571396.248847.880K
  • 0.7569871.977848.764K
  • 0.75687.452K56.223K
  • 0.7567158.583356.389K
  • 0.75667.996K64.393K
  • 0.75652.220K66.622K
  • 0.75646.835K73.466K
  • 0.75631.467K74.943K
  • 0.75622.882K77.836K
  • 0.7561793.545878.640K
  • 0.75591.508K80.169K
  • 0.7558793.860880.973K
  • 0.7557158.793181.143K
  • 0.75538.261K89.447K
  • 0.75337.487K97.172K
  • 0.7510958.721798.428K
  • 0.7468522.228199.504K
  • 0.745961.442K161.067K
  • 0.7393392.2629162.897K
  • 0.739213.5281162.932K
  • 0.733813.6276164.145K
  • 0.7327300.2593164.692K
  • 0.73131.230K166.238K
  • 0.7262385.5687167.791K
  • 0.725441.3564168.017K
  • 0.7223401.4952169.140K
  • 0.7197152.8414169.904K
  • 0.715813.9703170.843K
  • 0.7133224.3095171.666K
  • 0.7069226.3403173.447K
  • 0.7006185.5552175.192K
  • 0.6980300.8595176.146K
  • 0.696286.1821176.687K
  • 0.6943201.6419177.372K
  • 0.6900275.3623178.753K
  • 0.6881348.7865179.595K
  • 0.685060.000K240.408K
  • 0.680114.7037242.155K
  • 0.66661.530K248.589K
  • 0.65008.000K262.938K
  • 0.646115.4774264.541K
  • 0.630095.2380271.396K
  • 0.613816.2919278.576K
Gráfico
ALGOUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.7580
    Mercado comprado
    0.7582
    Valor
    Mercado vendido
    0.7581
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,339.00-0.21%
    logo
    logo
    ETHEthereum
    $2,538.58-0.47%
    logo
    logo
    OKBOKB
    $18.00+0.17%
    logo
    logo
    OKTOKT
    $34.28-1.41%
    logo
    logo
    LTCLitecoin
    $100.11-0.96%
    logo
    logo
    DOTDOT
    $16.50-2.88%
    logo
    logo
    DOGEDogecoin
    $0.11993500-0.61%
    logo
    logo
    ATOMCosmos
    $27.87-1.00%
    logo
    logo
    MIRMIR
    $1.66-2.93%
    logo
    logo
    SOLSola Token
    $83.10-1.75%
    logo
    logo
    LUNAWrapped Terra
    $81.47+2.79%
    logo
    logo
    SHIBShiba Inu
    $0.00002305-2.00%
    logo
    logo
    UMEEUmee
    $0.08632000-2.33%
    logo
    PSTAKEpSTAKE Finance
    $0.93636852-6.40%
    logo
    1INCH1INCH
    $1.28-1.78%
    logo
    AACAcuteAngleCloud
    $0.00107414-0.19%
    logo
    AAVEAave Token
    $116.54-0.21%
    logo
    ABTArcblock
    $0.12271596-2.46%
    logo
    ACAAcala
    $1.06-5.66%
    logo
    ACTAchain
    $0.00586112-11.21%
    logo
    ADACardano
    $0.81545000-0.92%
    logo
    AEAeternity
    $0.09481612-1.96%
    logo
    AERGOAERGO
    $0.192634670.00%