|
CFX/USDT
0.09963-7.53%
USD$0.10
Baixa em 24h0.09934
Alta em 24h0.11610
Vol. 24h(CFX)24.08M
24h nocional$2.40M
Dados de trading
Informação
Ordem limit
Mercado
Stop
Preço (USDT)
≈$0.10
Valor (CFX)
Total (USDT)
0
100%
Disponível:0.000000 USDT
Max. de compra:0.000000 CFX
Preço (USDT)
≈$0.10
Valor (CFX)
Total (USDT)
0
100%
Disponível:0.000000 CFX
Venda max:0.000000 USDT
Livro de pedidos
Histórico de trading
0.00001
Preço(USDT)Valor(CFX)
  • 0.104501.000219.233K
  • 0.104484.688219.232K
  • 0.10430170.000219.228K
  • 0.104278.135219.058K
  • 0.104211.544219.050K
  • 0.10415612.541219.048K
  • 0.10410340.000218.435K
  • 0.104001.000218.095K
  • 0.103751.000218.094K
  • 0.10360530.000218.093K
  • 0.103501.000217.563K
  • 0.10323412.035217.562K
  • 0.10310530.000217.150K
  • 0.103001.000216.620K
  • 0.102801.529K216.619K
  • 0.102751.000215.090K
  • 0.102743.843K215.089K
  • 0.102581.544211.246K
  • 0.1025026.489K211.244K
  • 0.102401.020K184.755K
  • 0.102094.481K183.735K
  • 0.102001.251K179.253K
  • 0.101751.000178.002K
  • 0.101561.400K178.001K
  • 0.1015028.571K176.601K
  • 0.1014946.299148.030K
  • 0.101401.370K147.983K
  • 0.101001.000146.613K
  • 0.100971.544146.612K
  • 0.100822.020K146.611K
  • 0.10080510.000144.590K
  • 0.100751.000144.080K
  • 0.100501.000144.079K
  • 0.1004120.695K144.078K
  • 0.10030510.000123.383K
  • 0.100134.011K122.873K
  • 0.0999922.553K118.862K
  • 0.0999825.102K96.309K
  • 0.0999420.904K71.206K
  • 0.09991480.59150.301K
  • 0.099904.219K49.821K
  • 0.0998720.085K45.602K
  • 0.09986494.63425.516K
  • 0.0998515.061K25.022K
  • 0.09984938.5549.960K
  • 0.09982486.7609.021K
  • 0.099771.000K8.534K
  • 0.099752.000K7.534K
  • 0.099722.300K5.533K
  • 0.09971691.8753.233K
  • 0.099662.300K2.541K
  • 0.09965241.970241.970
0.09963$0.10
  • 0.09953200.569200.569
  • 0.099522.300K2.500K
  • 0.09950300.0002.800K
  • 0.09949516.4743.317K
  • 0.09946489.5543.806K
  • 0.09944119.7893.926K
  • 0.09943492.0714.418K
  • 0.0994213.658K18.076K
  • 0.099408.331K26.408K
  • 0.099371.002K27.410K
  • 0.099365.927K33.338K
  • 0.099338.115K41.453K
  • 0.099314.654K46.107K
  • 0.0992920.907K67.015K
  • 0.0992525.105K92.120K
  • 0.0992335.144K127.265K
  • 0.099154.011K131.276K
  • 0.099145.000K136.276K
  • 0.0991236.724K173.000K
  • 0.099005.106K178.107K
  • 0.098934.690178.111K
  • 0.09890292.449178.404K
  • 0.0988821.639K200.043K
  • 0.09880340.000200.383K
  • 0.098751.000200.384K
  • 0.09871506.534200.890K
  • 0.098701.810K202.700K
  • 0.098643.234K205.935K
  • 0.098601,000.000206.935K
  • 0.0985210.000K216.935K
  • 0.09850837.761217.773K
  • 0.09820260.000218.033K
  • 0.09810260.000218.293K
  • 0.09800117.578218.410K
  • 0.09788162.340218.573K
  • 0.097831.545218.574K
  • 0.097751.000218.575K
  • 0.097713.089K221.665K
  • 0.09770260.000221.925K
  • 0.09750511.000222.436K
  • 0.097445.229K227.665K
  • 0.097001.124K228.789K
  • 0.096751.000228.790K
  • 0.096708.140228.798K
  • 0.09655318.492229.117K
  • 0.096501.000229.118K
  • 0.09640520.000229.638K
  • 0.096321.836K231.474K
  • 0.096301.545231.476K
  • 0.096291.111K232.587K
  • 0.096264.690232.592K
  • 0.096181.400K233.992K
Gráfico
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.09963
    Compra de market
    0.09965
    Valor
    Venda de market
    0.09953
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $35,069.60-3.33%
    logo
    logo
    ETHEthereum
    $2,428.63-4.44%
    logo
    logo
    OKBOKB
    $20.08-4.76%
    logo
    logo
    OKTOKT
    $39.68-7.01%
    logo
    logo
    LTCLitecoin
    $107.58-4.20%
    logo
    logo
    DOTDOT
    $17.55-6.75%
    logo
    logo
    DOGEDogecoin
    $0.13693700-3.47%
    logo
    logo
    ADACardano
    $1.06-6.03%
    logo
    logo
    SHIBShiba Inu
    $0.00002144-4.50%
    logo
    logo
    FTMFantom Token
    $2.06-9.57%
    logo
    logo
    LUNAWrapped Terra
    $64.83-7.14%
    logo
    logo
    SOLSola Token
    $89.27-10.58%
    logo
    logo
    GARIGari Token
    $0.35876855-10.01%
    logo
    ASTRAstar
    $0.09694652-3.49%
    logo
    1INCH1INCH
    $1.60-5.87%
    logo
    AACAcuteAngleCloud
    $0.00103650-3.36%
    logo
    AAVEAave Token
    $147.16-7.16%
    logo
    ABTArcblock
    $0.17068360-1.84%
    logo
    ACTAchain
    $0.00534273-2.91%
    logo
    AEAeternity
    $0.11245845+0.81%
    logo
    AERGOAERGO
    $0.15757403-5.52%
    logo
    AGLDAdventure Gold
    $0.79880000-5.41%
    logo
    AKITAAkita Inu
    $0.00000089-7.29%
    Tour pela conta unificada
    Mostraremos novos recursos e como você pode personalizar a interface de trading.