|
ALGO/USDT
1.2941-1.76%
USD$1.29
Baixa em 24h1.2247
Alta em 24h1.3333
Vol. 24h(ALGO)26.30M
24h nocional$34.04M
Dados de trading
Informação
System upgrade notice: Trades and transfers suspended for 10 mins during a scheduled Unified Account system upgrade between 9:10 am-9:20 am UTC on 2022-01-20
Ordem limit
Mercado
Stop
Preço (USDT)
≈$1.29
Valor (ALGO)
Total (USDT)
0
100%
Disponível:0.0000 USDT
Max. de compra:0.000000 ALGO
Preço (USDT)
≈$1.29
Valor (ALGO)
Total (USDT)
0
100%
Disponível:0.000000 ALGO
Venda max:0.0000 USDT
Livro de pedidos
Histórico de trading
0.0001
Preço(USDT)Valor(ALGO)
  • 1.30027.723K92.325K
  • 1.300060.57284.601K
  • 1.29991.60584.540K
  • 1.29952.300K84.538K
  • 1.29941.542K82.238K
  • 1.29906.00080.696K
  • 1.29876.833K80.690K
  • 1.29842.452K73.857K
  • 1.29832.298K71.405K
  • 1.29811.346K69.106K
  • 1.29808.00067.760K
  • 1.29792.443K67.752K
  • 1.29772.244K65.308K
  • 1.2976788.52763.064K
  • 1.29756.841K62.276K
  • 1.29743.614K55.434K
  • 1.297393.75551.820K
  • 1.2972477.95151.727K
  • 1.2971585.70751.249K
  • 1.2970971.26550.663K
  • 1.29691.386K49.692K
  • 1.29682.439K48.306K
  • 1.2966180.00045.866K
  • 1.29652.951K45.686K
  • 1.2964180.00042.735K
  • 1.29633.863K42.555K
  • 1.29621.830K38.691K
  • 1.2961449.93336.861K
  • 1.2960186.00036.411K
  • 1.29591.545K36.225K
  • 1.29581.279K34.679K
  • 1.29571.701K33.399K
  • 1.2956561.65031.698K
  • 1.29552.668K31.136K
  • 1.2954447.38928.468K
  • 1.295324.99728.020K
  • 1.29525.411K27.995K
  • 1.29515.759K22.584K
  • 1.2950570.42616.824K
  • 1.29494.245K16.254K
  • 1.29481.575K12.008K
  • 1.29471.075K10.433K
  • 1.29462.749K9.357K
  • 1.2945339.2326.608K
  • 1.29442.601K6.268K
  • 1.2943889.8273.666K
  • 1.2942551.9252.777K
  • 1.2941180.0002.225K
  • 1.2940833.0702.045K
  • 1.2939186.1721.212K
  • 1.2938154.0001.026K
  • 1.2937872.000872.000
1.2941$1.29
  • 1.29321.490K1.490K
  • 1.2931193.7341.684K
  • 1.29301.576K3.260K
  • 1.29291.184K4.444K
  • 1.29283.021K7.465K
  • 1.2927863.3948.329K
  • 1.29263.864K12.193K
  • 1.29251.349K13.542K
  • 1.292491.42313.633K
  • 1.2923512.61114.146K
  • 1.29223.896K18.042K
  • 1.29204.325K22.368K
  • 1.29191.257K23.625K
  • 1.29184.515K28.141K
  • 1.2916372.61128.514K
  • 1.29153.361K31.875K
  • 1.2914868.40132.743K
  • 1.2913463.85733.207K
  • 1.29123.852K37.060K
  • 1.29114.133K41.194K
  • 1.29108.00041.202K
  • 1.29091.089K42.291K
  • 1.2908960.00043.251K
  • 1.29072.578K45.829K
  • 1.29067.214K53.044K
  • 1.29043.179K56.224K
  • 1.29022.245K58.469K
  • 1.290010.00058.479K
  • 1.28991.159K59.639K
  • 1.2898831.40360.470K
  • 1.28967.546K68.016K
  • 1.2893359.83468.376K
  • 1.28911,000.00069.376K
  • 1.289053.188K122.565K
  • 1.2888359.834122.924K
  • 1.2883359.834123.284K
  • 1.288111.382K134.667K
  • 1.28808.000134.675K
  • 1.28781.071134.676K
  • 1.2877158.387134.834K
  • 1.287010.000134.844K
  • 1.2865324.073135.168K
  • 1.28606.000135.174K
  • 1.28541.617135.176K
  • 1.285252.534K187.711K
  • 1.28508.000187.719K
  • 1.2846768.830188.488K
  • 1.28457.453188.495K
  • 1.284010.000188.505K
  • 1.28397.719K196.225K
  • 1.28307.620196.233K
  • 1.282730.000196.263K
Gráfico
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 1.2934
    Compra de market
    1.2937
    Valor
    Venda de market
    1.2932
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $41,955.00-0.99%
    logo
    logo
    ETHEthereum
    $3,136.77-0.79%
    logo
    logo
    OKBOKB
    $25.52+0.22%
    logo
    logo
    OKTOKT
    $51.54+3.31%
    logo
    logo
    LTCLitecoin
    $137.20-3.05%
    logo
    logo
    DOTDOT
    $24.36-3.19%
    logo
    logo
    DOGEDogecoin
    $0.16365400-0.88%
    logo
    logo
    ADACardano
    $1.40-4.30%
    logo
    logo
    ATOMCosmos
    $37.14-2.95%
    logo
    logo
    FTMFantom Token
    $2.90-2.08%
    logo
    logo
    LUNAWrapped Terra
    $79.97-0.96%
    logo
    logo
    NEARNEAR
    $16.98-4.35%
    logo
    GARIGari Token
    $0.64023443+9.16%
    logo
    ASTRAstar
    $0.16434108-8.06%
    logo
    1INCH1INCH
    $2.12-3.47%
    logo
    AACAcuteAngleCloud
    $0.00138832+2.51%
    logo
    AAVEAave Token
    $215.95-7.06%
    logo
    ABTArcblock
    $0.14313721+0.63%
    logo
    ACTAchain
    $0.00574150-2.05%
    logo
    AEAeternity
    $0.12692919-2.83%
    logo
    AERGOAERGO
    $0.22094639-1.43%
    logo
    AGLDAdventure Gold
    $1.20-6.80%
    logo
    AKITAAkita Inu
    $0.00000124-4.62%
    Tour pela conta unificada
    Mostraremos novos recursos e como você pode personalizar a interface de trading.