|
ZRX/USDT5X
0.6932+1.20%
Índice0.6934
Preço de referência0.6932
USD$0.69
Baixa em 24h0.6780
Alta em 24h0.7039
Vol. 24h(ZRX)1.71M
Dados de trading
Informação
System upgrade notice: Trades and transfers suspended for 10 mins during a scheduled Unified Account system upgrade between 9:10 am-9:20 am UTC on 2022-01-20
Cruzar
ZRX marginado
5.00X
Cruzar
ZRX marginado
5.00X
Ordem limit
Mercado
Stop
Preço (USDT)
≈$0.69
Valor (ZRX)
Empréstimo:--
Total (USDT)
0
100%
Margem disp.:0.000000 ZRX
Max. de compra:0.000000 ZRX
Preço (USDT)
≈$0.69
Valor (ZRX)
Empréstimo:--
Total (USDT)
0
100%
Margem disp.:0.000000 ZRX
Venda max:0.000000 ZRX
Livro de pedidos
Histórico de trading
0.0001
Preço(USDT)Valor(ZRX)
  • 0.740952.101320.906K
  • 0.7398118.984K320.854K
  • 0.731552.101201.870K
  • 0.7274489.000201.818K
  • 0.72481.018201.329K
  • 0.722152.101201.328K
  • 0.7202379.000201.276K
  • 0.7200742.803200.897K
  • 0.717544.000200.154K
  • 0.7131268.000200.110K
  • 0.712752.101199.842K
  • 0.70981.018199.790K
  • 0.708747.539K199.789K
  • 0.7061156.000152.250K
  • 0.705444.000152.094K
  • 0.703352.101152.050K
  • 0.70311.440K151.998K
  • 0.70268.453K150.557K
  • 0.702544.000142.104K
  • 0.701749.976K142.060K
  • 0.701644.00092.084K
  • 0.699573.00092.040K
  • 0.6994270.00091.967K
  • 0.699314.410K91.697K
  • 0.6992117.00077.287K
  • 0.699142.91077.170K
  • 0.698973.00077.128K
  • 0.6982421.69277.055K
  • 0.69811.441K76.633K
  • 0.698046.00075.191K
  • 0.697927.457K75.145K
  • 0.697873.00047.688K
  • 0.697472.86247.615K
  • 0.6967106.00047.542K
  • 0.6966259.24647.436K
  • 0.69595.000K47.177K
  • 0.69556.749K42.177K
  • 0.69541.355K35.428K
  • 0.69532.163K34.072K
  • 0.69518.343K31.909K
  • 0.6949138.89723.565K
  • 0.69453.660K23.426K
  • 0.6944114.62919.766K
  • 0.69431.355K19.651K
  • 0.6942103.49518.295K
  • 0.69413.214K18.192K
  • 0.6940293.19514.978K
  • 0.6939360.67114.685K
  • 0.6938600.00014.324K
  • 0.693713.086K13.724K
  • 0.6936208.238638.238
  • 0.6935430.000430.000
0.6932$0.69
  • 0.6930430.000430.000
  • 0.692742.895472.895
  • 0.69261.802K2.275K
  • 0.6925103.5632.379K
  • 0.69241.803K4.182K
  • 0.69231.899K6.082K
  • 0.69224.183K10.265K
  • 0.69211.443K11.709K
  • 0.69203.597K15.307K
  • 0.69192.803K18.110K
  • 0.69189.376K27.486K
  • 0.6916182.88127.669K
  • 0.691572.00927.741K
  • 0.6914380.00028.121K
  • 0.69133.143K31.264K
  • 0.69104.104K35.368K
  • 0.690912.212K47.581K
  • 0.690070.00047.651K
  • 0.689874.13547.725K
  • 0.6897304.28448.029K
  • 0.6896111.08248.140K
  • 0.689527.233K75.373K
  • 0.688744.00075.417K
  • 0.688614.419K89.836K
  • 0.688444.00089.880K
  • 0.688313.968K103.848K
  • 0.687343.655103.892K
  • 0.6871117.000104.009K
  • 0.687010.868K114.877K
  • 0.6862292.567115.170K
  • 0.6861117.000115.287K
  • 0.685948.606K163.893K
  • 0.6854300.000164.193K
  • 0.684552.101164.245K
  • 0.684414.416K178.661K
  • 0.6837216.000178.877K
  • 0.683244.000178.921K
  • 0.6831652.160179.573K
  • 0.6806106.000179.679K
  • 0.6804161.000179.840K
  • 0.67981.018179.841K
  • 0.679044.000179.885K
  • 0.678953.448K233.333K
  • 0.678822.097233.355K
  • 0.676843.000233.398K
  • 0.67672.794K236.192K
  • 0.675152.101236.244K
  • 0.6736280.000236.524K
  • 0.6710266.766236.791K
  • 0.66981.371K238.162K
  • 0.6687112.150238.274K
  • 0.668654.333K292.607K
Gráfico
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.6932
    Compra de market
    0.6935
    Valor
    Venda de market
    0.693
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $41,901.80+0.52%
    logo
    logo
    ETHEthereum
    $3,125.93+1.34%
    logo
    logo
    OKBOKB
    $25.77+2.34%
    logo
    logo
    OKTOKT
    $51.76+1.13%
    logo
    logo
    LTCLitecoin
    $137.62+1.00%
    logo
    logo
    DOTDOT
    $24.45+1.55%
    logo
    logo
    DOGEDogecoin
    $0.16407400+1.51%
    logo
    logo
    ADACardano
    $1.35+0.73%
    logo
    logo
    ATOMCosmos
    $39.40+6.34%
    logo
    logo
    FTMFantom Token
    $2.87+3.51%
    logo
    logo
    LUNAWrapped Terra
    $82.51+1.66%
    logo
    logo
    NEARNEAR
    $16.64+2.54%
    logo
    GARIGari Token
    $0.65744317-3.08%
    logo
    ASTRAstar
    $0.18036672+9.14%
    logo
    1INCH1INCH
    $2.14+2.06%
    logo
    AACAcuteAngleCloud
    $0.001400520.00%
    logo
    AAVEAave Token
    $213.84+1.68%
    logo
    ABTArcblock
    $0.14135370-0.35%
    logo
    ACTAchain
    $0.00546203-3.02%
    logo
    AEAeternity
    $0.12434475-1.58%
    logo
    AERGOAERGO
    $0.21878311-0.32%
    logo
    AGLDAdventure Gold
    $1.20+2.04%
    logo
    AKITAAkita Inu
    $0.00000125+1.63%
    Tour pela conta unificada
    Mostraremos novos recursos e como você pode personalizar a interface de trading.