ETH/BTC
0,07997+1.78%
USD$1.868,29
Mínimo em 24 hrs0,07823
Máximo em 24 hrs0,08029
Volume em 24 horas(ETH)3.215
Rotatividade 24h(BTC)255,15
ETH/BTC
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    Ordens
    Agregação
    0.00001
    #Preço(BTC)Valor(ETH)
    #Preço(BTC)Valor(ETH)
    • 10,079960,051
    • 20,079950,643
    • 30,079940,079
    • 40,079932,898
    • 50,079925,069
    • 60,079910,266
    • 70,079902,581
    • 80,079890,226
    • 90,079884,000
    • 100,079874,731
    • 110,079860,676
    • 120,079850,974
    • 130,079845,414
    • 140,079830,427
    • 150,079822,485
    • 160,0798113,240
    • 170,0798017,384
    • 180,079793,151
    • 190,0797813,954
    • 200,0797726,833
    • 210,079760,352
    • 220,079750,063
    • 230,0797410,729
    • 240,0797326,856
    • 250,079720,035
    • 260,079710,060
    • 270,079700,228
    • 280,079690,172
    • 290,079680,180
    • 300,079670,913
    • 310,0796617,067
    • 320,0796521,549
    • 330,079641,614
    • 10,079970,255
    • 20,079990,270
    • 30,080004,452
    • 40,080011,337
    • 50,080020,569
    • 60,080030,265
    • 70,080041,318
    • 80,080052,379
    • 90,080060,149
    • 100,080070,262
    • 110,080085,000
    • 120,080091,000
    • 130,080101,645
    • 140,080112,381
    • 150,080125,343
    • 160,080131,381
    • 170,080140,141
    • 180,080150,971
    • 190,0801610,000
    • 200,080170,218
    • 210,080193,178
    • 220,0802010,046
    • 230,0802111,743
    • 240,080220,008
    • 250,0802311,739
    • 260,080270,102
    • 270,0802816,849
    • 280,080290,017
    • 290,080300,311
    • 300,080310,452
    • 310,0803217,745
    • 320,080330,822
    • 330,0803422,610
    Transações
    • Preço(BTC)Valor(ETH)Horário
    • 0,079970,00260006:34:17
    • 0,079980,00533006:34:11
    • 0,080000,00000206:32:56
    • 0,080000,00267006:32:55
    • 0,080010,00369006:30:52
    • 0,080000,00267006:28:35
    • 0,079990,00266006:28:34
    • 0,079980,24904006:27:18
    • 0,079980,00636806:27:18
    • 0,079970,10288606:27:10
    • 0,079970,00535406:27:09
    • 0,079980,00266806:26:25
    • 0,079990,00534506:25:42
    • 0,080010,00636006:24:41
    • 0,080010,00267606:23:21
    • 0,080000,00636006:23:20
    • 0,079980,00117806:23:05
    • 0,080000,00004306:23:05
    • 0,080000,00530006:23:05
    • 0,080010,00182206:22:57
    • 0,080020,00266006:22:48
    • 0,080030,00636006:22:36
    • 0,080030,00266006:22:11
    • 0,080020,00266606:21:58
    • 0,080010,00267006:21:52
    • 0,080000,00267506:21:05
    • 0,079990,00367006:20:50
    • 0,079980,00267006:20:35
    • 0,079970,00100006:20:18
    • 0,080114,08289506:18:59
    • 0,080113,12070906:18:59
    • 0,080101,06600006:18:59