Dzisiejsze ceny akcji w Stanach Zjednoczonych

Nazwa akcjiCenaZmiana w ciągu 24 godz.Kapitalizacja rynkowaWolumen z 24 godz.
ARCC
Ares Capital Corporation
€16,1806
+1,29%
€11,53B
€3,14M
SOLS
Solstice Advanced Materials Inc. Common Stock
€72,7269
+3,52%
€11,52B
€1,27M
UNM
Unum Group
€72,5421
-0,12%
€11,50B
€590,02K
GLPI
Gaming and Leisure Properties, Inc.
€41,1347
+0,19%
€11,49B
€910,05K
BBIO
BridgeBio Pharma, Inc. Common Stock
€58,1660
-2,07%
€11,48B
€1,81M
CHKP
Check Point Software Technologies Ltd
€112,67
-1,88%
€11,47B
€924,92K
CSL
Carlisle Companies, Inc.
€293,24
+2,24%
€11,43B
€146,06K
TRU
TransUnion
€60,1338
-0,96%
€11,41B
€1,22M
AAOI
Applied Optoelectronics, Inc.
€152,75
-2,06%
€11,39B
€8,76M
Handluj
GFL
GFL Environmental Inc. Subordinate Voting Shares
€30,5739
-0,39%
€11,37B
€1,30M
FNF
Fidelity National Financial, Inc.
€41,6245
-0,35%
€11,36B
€778,69K
SNN
Smith & Nephew plc
€26,1485
-0,33%
€11,35B
€1,25M
SMTC
Semtech Corp
€141,29
+4,87%
€11,34B
€6,72M
SOLV
Solventum Corporation
€65,3755
-0,98%
€11,32B
€707,52K
ONTO
Onto Innovation Inc.
€238,03
+5,62%
€11,24B
€836,78K