Dzisiejsze ceny akcji w Stanach Zjednoczonych

Nazwa akcjiCenaZmiana w ciągu 24 godz.Kapitalizacja rynkowaWolumen z 24 godz.
FORA
Forian Inc. Common Stock
€1,8655
+0,00%
--
€75,35K
FRMEP
First Merchants Corporation Depository Shares
€21,7710
+0,89%
--
€191,71
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
€15,7325
-1,35%
--
€750,51
FVN
Future Vision II Acquisition Corporation Ordinary shares
€9,3277
+0,09%
--
€30,20K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
€21,7590
+0,24%
--
€8,74K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
€22,0599
+0,04%
--
€6,01K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
€20,8391
+0,37%
--
€3,36K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
€21,5991
-0,30%
--
€745,35
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
€21,7418
+0,30%
--
€379,98
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
€21,8407
-0,18%
--
€2,11K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
€21,6730
+0,00%
--
€735,90
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
€21,1486
+0,24%
--
€86,82
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
€18,0451
-1,46%
--
€2,06K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
€0,12466
+15,91%
--
€43,00K
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
€21,6988
+0,56%
--
€10,64K