De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
ADIV
Guinness Atkinson Asia Pacific Dividend Builder ETF
$19,3100
+1,37%
--
$584,00
ADME
Aptus Behavioral Momentum ETF
$56,0345
+0,53%
--
$7,16K
ADPV
Adaptiv Select ETF
$46,7416
+1,46%
--
$12,16K
ADVE
Matthews Asia Dividend Active ETF
$46,6325
+1,66%
--
$113,00
AEMS
Anfield Enhanced Market ETF
$11,8001
+0,75%
--
$10,92K
AESR
Anfield U.S. Equity Sector Rotation ETF
$20,1500
+1,87%
--
$8,26K
AETH
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
$32,5947
+0,05%
--
$1,31K
AFIF
Anfield Universal Fixed Income ETF
$9,3850
+0,05%
--
$18,59K
AFIX
Allspring Broad Market Core Bond ETF
$24,7250
+0,39%
--
$3,08K
AFK
VanEck Africa Index ETF
$27,3600
+1,75%
--
$165,39K
AFLG
First Trust Active Factor Large Cap ETF
$43,8200
+0,64%
--
$65,08K
AFMC
First Trust Active Factor Mid Cap ETF
$40,0300
+1,75%
--
$10,55K
AFOS
ARS Focused Opportunity Strategy ETF
$44,5250
+2,78%
--
$3,77K
AFRU
T-REX 2X Long AFRM Daily Target ETF
$10,2600
+14,60%
--
$122,42K
AFSC
abrdn Focused U.S. Small Cap Active ETF
$35,4700
-0,02%
--
$844,00