De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
XHYC
BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF
€31,5915
+0,00%
--
€37,81
XHYD
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF
€32,4767
+0,00%
--
€357,51
XHYE
BondBloxx USD High Yield Bond Energy Sector ETF
€33,6068
+0,00%
--
€124,61
XHYF
BondBloxx USD High Yield Bond Financial & REIT Sector ETF
€31,7978
+0,00%
--
€661,73
XHYH
BondBloxx USD High Yield Bond Healthcare Sector ETF
€30,3067
+0,00%
--
€257,82
XHYI
BondBloxx USD High Yield Bond Industrial Sector ETF
€32,1802
+0,00%
--
€611,89
XHYT
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
€28,9560
+0,00%
--
€301,64
XIDE
FT Vest U.S. Equity Buffer & Premium Income ETF - December
€26,1301
+0,07%
--
€142,66
XIDV
Franklin International Dividend Booster Index ETF
€33,0438
+0,52%
--
€923,85
XIJN
FT Vest U.S. Equity Buffer & Premium Income ETF - June
€26,5039
+0,00%
--
€7,83K
XIMR
FT Vest U.S. Equity Buffer & Premium Income ETF - March
€27,1613
+0,10%
--
€1,67K
XISE
FT Vest U.S. Equity Buffer & Premium Income ETF - September
€26,2074
+0,05%
--
€12,03
XITK
State Street SPDR FactSet Innovative Technology ETF
€169,97
+0,58%
--
€3,84K
XJAN
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January
€32,8549
+0,13%
--
€343,76
XJH
iShares ESG Select Screened S&P Mid-Cap ETF
€43,2192
+1,64%
--
€16,34K