De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
QMFE
FT Vest Nasdaq-100 Moderate Buffer ETF - February
€20,8455
+0,35%
--
€8,596
QMID
WisdomTree U.S. MidCap Quality Growth Fund
€24,5846
+0,71%
--
€13,92K
QMMY
FT Vest Nasdaq-100 Moderate Buffer ETF - May
€22,7020
+0,61%
--
€32,54K
QMNV
FT Vest Nasdaq-100 Moderate Buffer ETF - November
€21,4857
+0,32%
--
€2,90K
QMOM
Alpha Architect U.S. Quantitative Momentum ETF
€68,2866
+2,50%
--
€8,99K
QMY
Corgi Growth & Technology 10% Structured Buffer ETF - May Series
€22,4162
+0,82%
--
€343,84
QNXT
iShares Nasdaq-100 ex Top 30 ETF
€26,1490
+0,09%
--
€513,18
QOWZ
Invesco Nasdaq Free Cash Flow Achievers ETF
€29,2522
+0,13%
--
€7,50K
QPUX
Defiance 2X Daily Long Pure Quantum ETF
€38,8926
-8,22%
--
€563,93K
QPX
AdvisorShares Q Dynamic Growth ETF
€41,8736
+1,31%
--
€3,70K
QQA
Invesco QQQ Income Advantage ETF
€49,3067
+1,24%
--
€91,47K
QQDN
ProShares Trust ProShares UltraShort QQQ Mega
€17,8367
-0,33%
--
€691,11
QQEW
First Trust Nasdaq-100 Select Equal Weight ETF
€131,03
+1,25%
--
€37,76K
QQH
HCM Defender 100 Index ETF
€74,5187
+2,04%
--
€77,24K
QQHG
Invesco QQQ Hedged Advantage ETF
€50,2780
-10,50%
--
€105,73