De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
DRI
Darden Restaurants, Inc.
€175,21
+0,16%
€19,42B
€905,58K
VIV
Telefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)
€11,6046
+0,90%
€19,40B
€1,09M
NI
NiSource Inc.
€41,0373
-0,23%
€19,37B
€2,72M
BCE
BCE, Inc.
€21,3778
+1,09%
€19,37B
€2,58M
CMS
CMS Energy Corporation
€63,7823
-0,44%
€19,37B
€1,73M
AFRM
Affirm Holdings, Inc. Class A Common Stock
€59,6820
+6,46%
€19,32B
€4,77M
L
Loews Corporation
€94,5560
+1,04%
€19,24B
€469,79K
KOF
Coca-Cola FEMSA, S.A.B DE C.V
€93,3526
+1,32%
€19,23B
€75,22K
VRSK
Verisk Analytics, Inc. Common Stock
€147,53
+0,30%
€19,22B
€1,93M
PFG
Principal Financial Group, Inc.
€90,0173
+0,84%
€19,09B
€733,83K
PHM
Pultegroup, Inc.
€101,87
+1,79%
€19,03B
€1,53M
FIS
Fidelity National Information Services, Inc.
€36,6104
-2,23%
€18,96B
€4,47M
SBAC
SBA Communications Corp
€173,41
-1,87%
€18,94B
€560,09K
AER
Aercap Holdings N.V.
€120,51
+1,13%
€18,90B
€973,02K
PKX
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
€64,8568
+1,25%
€18,85B
€160,60K