De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
NREF
NexPoint Real Estate Finance, Inc.
€13,1519
+0,39%
€247,72M
€28,70K
CNCK
Coincheck Group N.V. Ordinary Shares
€1,7020
+2,06%
€247,70M
€419,36K
XFLT
XAI Octagon Floating Rate and Alternative Income Trust Common Shares of Beneficial Interest
€15,9542
-1,38%
€246,66M
€95,14K
LPCV
Launchpad Cadenza Acquisition Corp I Class A Ordinary Share
€8,6476
+0,80%
€246,64M
€15,32K
LEGT
Legato Merger Corp. III
€9,5330
+0,09%
€246,38M
€38,94K
LODE
Comstock Inc.
€3,4470
+4,97%
€246,01M
€1,90M
NPCT
Nuveen Core Plus Impact Fund
€8,5874
+0,50%
€245,69M
€113,09K
ADAC
American Drive Acquisition Company Class A Ordinary Shares
€8,5444
+0,00%
€245,65M
€17,29K
OFLX
Omega Flex, Inc.
€26,0330
+2,28%
€245,47M
€26,42K
ASLE
AerSale Corporation Common Stock
€5,4499
+1,60%
€245,33M
€343,05K
ISSC
Innovative Solutions & Support
€14,3295
+1,58%
€244,85M
€495,96K
FGII
FG Imperii Acquisition Corp. Class A Ordinary Shares
€8,5229
-0,25%
€244,83M
€274,21
MMD
NYLI MacKay DefinedTerm Muni Opportunities Fund
€13,0229
+0,60%
€243,91M
€54,76K
NUS
NuSkin Enterprises, Inc.
€5,0630
-0,68%
€243,72M
€661,96K
MGNX
MacroGenics, Inc.
€3,8467
-1,21%
€243,68M
€904,82K