De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
CTOS
Custom Truck One Source, Inc.
$9,5100
+3,03%
$2,11B
$997,31K
CXW
CoreCivic, Inc.
$21,1900
-1,44%
$2,11B
$1,58M
WLYB
John Wiley & Sons, Inc. Class B
$40,5000
-1,72%
$2,11B
$171,00
MBIN
Merchants Bancorp Common Stock
$46,8000
+1,76%
$2,11B
$94,88K
ZLAB
Zai Lab Limited American Depositary Shares
$18,4700
-0,75%
$2,11B
$557,13K
LB
LandBridge Company LLC
$74,0300
-5,85%
$2,11B
$459,53K
CLBK
Columbia Financial, Inc. Common Stock
$20,3900
+0,15%
$2,10B
$392,01K
NWN
Northwest Natural Holding Company
$49,5000
-0,86%
$2,10B
$242,78K
CMRE
Costamare Inc.
$16,4100
-0,06%
$2,09B
$431,68K
MLCO
Melco Resorts & Entertainment Limited American Depositary Shares
$5,5300
+2,79%
$2,09B
$2,57M
SYBT
Stock Yards Bancorp, Inc.
$72,4600
+1,74%
$2,09B
$160,57K
CEPU
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$14,8100
+6,47%
$2,09B
$296,63K
PUMP
ProPetro Holding Corp.
$16,6500
-1,77%
$2,08B
$4,61M
BLX
Banco Latinoamericano de Comercio Exterior, S.A
$55,7100
+1,11%
$2,07B
$96,46K
STC
Stewart Information Services Corporation
$68,0200
+0,49%
$2,07B
$91,54K