BTCUSD Swap
Time to settlement
04:14:41
Units
Contract
24,478.2+0.24%
Index$24,478.8
Mark price$24,477.7
24h low$24,068.1
24h high$24,899.0
Open interest4.26M Contract
24h volume3.24M Contract
BTCUSD Swap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$24,478.8
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 124,478.25
    • 224,474.21
    • 324,473.314
    • 424,473.260
    • 524,473.125
    • 624,472.7143
    • 724,472.51
    • 824,472.4153
    • 924,472.316
    • 1024,471.416
    • 1124,471.01
    • 1224,470.741
    • 1324,470.160
    • 1424,470.075
    • 1524,469.916
    • 1624,469.875
    • 1724,469.37
    • 1824,469.216
    • 1924,469.1200
    • 2024,469.0200
    • 2124,468.750
    • 2224,468.451
    • 2324,468.0313
    • 2424,467.91.794K
    • 2524,467.196
    • 2624,466.916
    • 2724,466.575
    • 2824,465.916
    • 2924,465.8100
    • 3024,465.65
    • 3124,465.460
    • 3224,465.3100
    • 3324,465.05
    • 124,478.32.327K
    • 224,478.541
    • 324,478.716
    • 424,478.816
    • 524,479.110
    • 624,479.2571
    • 724,479.325
    • 824,479.6317
    • 924,479.7100
    • 1024,479.81
    • 1124,479.940
    • 1224,480.0346
    • 1324,480.11
    • 1424,480.29
    • 1524,480.350
    • 1624,480.959
    • 1724,481.0110
    • 1824,481.330
    • 1924,481.4143
    • 2024,481.575
    • 2124,481.625
    • 2224,481.7965
    • 2324,481.8296
    • 2424,482.0218
    • 2524,482.37
    • 2624,482.47
    • 2724,482.537
    • 2824,482.6143
    • 2924,482.775
    • 3024,483.18
    • 3124,483.3223
    • 3224,483.4100
    • 3324,483.55
    Transactions
    • Price(USD)Amount(Contract)Time
    • 24,478.228.000003:45:00
    • 24,472.61.000003:44:51
    • 24,472.71.000003:44:48
    • 24,472.75.000003:44:48
    • 24,472.72.000003:44:48
    • 24,468.99.000003:44:28
    • 24,470.31.000003:44:28
    • 24,470.71.000003:44:28
    • 24,473.05.000003:44:28
    • 24,476.416.000003:44:00
    • 24,477.18.000003:44:00
    • 24,477.115.000003:44:00
    • 24,474.81.000003:43:58
    • 24,474.815.000003:43:58
    • 24,474.71.000003:43:58
    • 24,473.81.000003:43:58
    • 24,473.655.000003:43:58
    • 24,473.64.000003:43:58
    • 24,471.41.000003:43:58
    • 24,471.425.000003:43:58
    • 24,471.430.000003:43:58
    • 24,471.433.000003:43:58
    • 24,471.41.000003:43:58
    • 24,471.41.000003:43:28
    • 24,468.55.000003:43:17
    • 24,467.31.000003:43:17
    • 24,467.21.000003:43:17
    • 24,467.21.000003:43:11
    • 24,473.620.000003:43:09
    • 24,473.61.000003:43:09
    • 24,473.612.000003:43:09
    • 24,473.754.000003:42:38