BTCUSDSwap
Time to settlement 46m12s

$29,945.8

Last price

+4.11%

24h Change

$29,954.5

Last index price

$29,954.9

Mark price

14,071.1873 BTC

Open interest

13,865.9384 BTC

24h volume

$406.70M

24h turnover

UnitsBTC
BTCUSDSwap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 29,961.1
    Orders
    Last index:
    $29,954.5
    Precision
    0.1
    BidPrice (USD)Amount (BTC)
    AskPrice (USD)Amount (BTC)
    Transactions
    TimePrice (USD)Trading volume (BTC)
    • 07:13:4229,961.10.0134
    • 07:13:4229,961.10.0067
    • 07:13:4229,961.70.0234
    • 07:13:4229,958.10.0134
    • 07:13:4229,958.10.0067
    • 07:13:4229,958.80.0501
    • 07:13:4229,961.10.0634
    • 07:13:4129,956.40.0367
    • 07:13:4129,956.40.0033
    • 07:13:3829,952.70.0033
    • 07:13:3729,953.60.0134
    • 07:13:3629,945.80.0067
    • 07:13:3529,951.60.0033
    • 07:13:3529,950.40.0033
    • 07:13:3129,941.60.0033
    • 07:13:3129,941.60.1770
    • 07:13:3129,941.60.0334
    • 07:13:3129,941.60.0334
    • 07:13:3129,941.60.0534
    • 07:13:3029,934.30.0033
    • 07:13:2829,934.20.0067
    • 07:13:2629,935.00.1236
    • 07:13:2529,938.40.0033
    • 07:13:2429,930.80.0033
    • 07:13:2429,930.20.0902
    • 07:13:2329,930.60.0200
    • 07:13:2329,930.60.0200
    • 07:13:2329,930.60.0200
    • 07:13:2329,930.60.0200
    • 07:13:2329,930.60.0200
    • 07:13:2329,930.60.0200
    • 07:13:2329,930.60.0200
    • 07:13:2329,930.60.0200
    • 07:13:2329,930.60.0200
    • 07:13:2329,930.60.0200
    • 07:13:2329,930.60.1704
    • 07:13:1929,930.70.0535
    • 07:13:1929,933.20.0067
    • 07:13:1629,923.70.0067
    • 07:13:1629,923.70.1069
    • 07:13:1629,923.70.1103
    • 07:13:1629,922.50.1638
    • 07:13:1629,922.50.0033
    • 07:13:1629,922.40.0067
    • 07:13:1629,922.41.5106
    • 07:13:1629,922.40.2774
    • 07:13:1629,922.40.3576
    • 07:13:1629,921.60.0033
    • 07:13:1629,921.40.0100
    • 07:13:1429,910.70.0568
    • 07:13:1429,910.70.0267
    • 07:13:1129,911.90.0635
    • 07:13:1129,915.80.0501
    • 07:13:1129,923.80.6517
    • 07:13:1129,923.80.0468
    • 07:13:1129,923.80.1470
    • 07:13:1129,923.80.4946
    • 07:13:1129,923.80.3208
    • 07:13:1129,923.81.0460
    • 07:13:1129,923.80.0902