OrdersPrecision0.000000001- 0.000000001
- 0.00000001
- 0.0000001
- 0.000001
1
0.000001655
89.079K
2
0.000001654
33.153K
3
0.000001653
180.143K
4
0.000001652
1.070K
5
0.000001651
1.940K
6
0.000001650
525.874K
7
0.000001647
3.470K
8
0.000001646
202.446K
9
0.000001643
6.440K
10
0.000001642
6.844K
11
0.000001641
210.071K
12
0.000001640
6.000K
13
0.000001637
560.000
14
0.000001636
1.100K
15
0.000001635
560.000
16
0.000001634
16.037K
17
0.000001633
637.411
18
0.000001626
560.000
19
0.000001624
12.924K
20
0.000001617
52.161K
21
0.000001611
16.371K
22
0.000001606
26.618K
23
0.000001604
22.336K
24
0.000001600
3.046K
25
0.000001598
26.435K
26
0.000001576
637.411
27
0.000001570
10.050
28
0.000001560
500.410
29
0.000001549
25.321K
30
0.000001548
637.411
31
0.000001530
10.050
32
0.000001520
637.411
33
0.000001516
468.944
34
0.000001440
500.400
35
0.000001320
500.400
36
0.000001200
500.400
37
0.000001117
19.001K
38
0.000001103
3.989K
39
0.000001100
2.000K
40
0.000001090
35.000K
41
0.000001080
500.400
42
0.000001060
10.050
43
0.000001050
10.050
44
0.000001040
10.050
45
0.000001030
10.050
46
0.000001020
10.050
47
0.000001010
10.050
48
0.000001000
10.050
49
0.000000980
10.050
50
0.000000970
10.050
51
0.000000960
510.450
52
0.000000950
10.050
53
0.000000940
10.050
54
0.000000930
10.050
55
0.000000920
10.050
56
0.000000910
10.050
57
0.000000770
50.000K
58
0.000000640
120.000K
59
0.000000100
1,000.000
60
0.000000010
1,000.000
61
0.000000002
1.111M
1
0.000001660
10.113K
2
0.000001661
20.352K
3
0.000001662
138.236K
4
0.000001664
101.711K
5
0.000001667
204.492K
6
0.000001668
524.066K
7
0.000001670
5.500K
8
0.000001672
1.100K
9
0.000001673
1.070K
10
0.000001674
152.352K
11
0.000001688
849.230
12
0.000001689
636.901
13
0.000001692
1.100K
14
0.000001696
396.117
15
0.000001700
127.526
16
0.000001710
2.400K
17
0.000001717
636.901
18
0.000001746
636.901
19
0.000001758
2.140K
20
0.000001759
16.228K
21
0.000001767
1.070K
22
0.000001768
15.698K
23
0.000001774
636.901
24
0.000001788
468.568
25
0.000001797
24.498K
26
0.000001802
636.901
27
0.000001831
636.901
28
0.000001859
636.901
29
0.000001860
500.000
30
0.000001878
468.777
31
0.000001887
636.901
32
0.000001900
4.230K
33
0.000001915
636.901
34
0.000001944
636.901
35
0.000001969
468.777
36
0.000001972
636.901
37
0.000002000
1.136K
38
0.000002028
636.901
39
0.000002057
636.901
40
0.000002060
468.777
41
0.000002085
636.901
42
0.000002100
50.564K
43
0.000002113
636.901
44
0.000002140
500.000
45
0.000002142
636.901
46
0.000002151
468.777
47
0.000002170
636.901
48
0.000002198
636.901
49
0.000002200
1.782K
50
0.000002216
11.070
51
0.000002226
636.901
52
0.000002232
11.070
53
0.000002241
468.777
54
0.000002248
11.070
55
0.000002255
636.901
56
0.000002265
11.070
57
0.000002270
500.000
58
0.000002281
11.070
59
0.000002283
636.901
60
0.000002297
11.070
61
0.000002311
636.901
62
0.000002313
11.070
63
0.000002330
11.070
64
0.000002332
468.777
65
0.000002339
636.901
66
0.000002360
1.998K
67
0.000002368
636.901
68
0.000002396
636.773
69
0.000002400
500.000
70
0.000002423
468.777
71
0.000002424
636.773
72
0.000002453
636.773
73
0.000002481
636.773
74
0.000002500
500.000
75
0.000002509
636.773
76
0.000002513
468.777
77
0.000002537
636.773
78
0.000002566
636.773
79
0.000002594
636.773
80
0.000002604
468.777
81
0.000002610
5.321K
82
0.000002620
417.343
83
0.000002622
636.773
84
0.000002633
415.269
85
0.000002646
413.215
86
0.000002650
500.000
87
0.000002651
636.773
88
0.000002659
411.181
89
0.000002672
409.166
90
0.000002685
407.172
91
0.000002695
468.777
92
0.000002698
405.197
93
0.000002700
10.570
94
0.000002712
403.091
95
0.000002725
401.155
96
0.000002739
399.238
97
0.000002753
397.194
98
0.000002766
395.314
99
0.000002780
393.310
100
0.000002786
468.777
101
0.000002794
391.325
102
0.000002800
1.998K
103
0.000002808
389.361
104
0.000002821
387.554
105
0.000002835
385.628
106
0.000002849
383.720
107
0.000002863
26.036K
108
0.000002876
468.777
109
0.000002878
379.961
110
0.000002893
377.977
111
0.000002907
376.144
112
0.000002921
374.329
113
0.000002936
372.403
114
0.000002950
370.624
115
0.000002965
368.736
116
0.000002967
468.777
117
0.000002979
366.991
118
0.000002994
365.140
119
0.000003000
500.000
120
0.000003009
363.308
121
0.000003025
361.494
122
0.000003040
359.698
123
0.000003055
357.919
124
0.000003058
468.777
125
0.000003070
356.159
126
0.000003085
354.415
127
0.000003100
352.688
128
0.000003115
350.979
129
0.000003131
349.173
130
0.000003146
347.497
131
0.000003148
468.777
132
0.000003162
345.727
133
0.000003178
344.083
134
0.000003194
342.348
135
0.000003199
457.344
136
0.000003210
340.630
137
0.000003225
339.034
138
0.000003239
468.777
139
0.000003241
337.349
140
0.000003257
335.681
141
0.000003273
334.029
142
0.000003289
332.393
143
0.000003299
265.330
144
0.000003300
500.000
145
0.000003306
330.672
146
0.000003323
329.069
147
0.000003330
468.777
148
0.000003339
327.481
149
0.000003350
3.893K
150
0.000003356
325.811
151
0.000003372
324.254
152
0.000003389
322.617
153
0.000003406
320.995
154
0.000003421
468.777
155
0.000003422
319.484
156
0.000003439
317.894
157
0.000003457
316.320
158
0.000003474
314.762
159
0.000003492
313.128
160
0.000003510
311.511
161
0.000003511
468.777
162
0.000003528
309.911
163
0.000003546
308.327
164
0.000003564
306.759
165
0.000003582
305.207
166
0.000003600
510.570
167
0.000003601
303.671
168
0.000003602
468.777
169
0.000003619
302.150
170
0.000003637
300.644
171
0.000003655
299.154
172
0.000003674
297.596
173
0.000003693
764.831
174
0.000003712
294.529
175
0.000003731
293.019
176
0.000003751
291.524
177
0.000003770
290.045
178
0.000003783
468.777
179
0.000003814
1.386K
180
0.000003874
468.777
181
0.000003965
468.777
182
0.000004000
500.000
183
0.000004034
16.485
184
0.000004056
468.777
185
0.000004146
468.777
186
0.000004237
468.777
187
0.000004328
468.777
188
0.000004418
468.777
189
0.000004500
510.570
190
0.000004509
468.777
191
0.000004600
468.777
192
0.000004691
468.777
193
0.000004781
468.777
194
0.000004872
468.777
195
0.000004963
468.777
196
0.000005054
1.526K
197
0.000005100
500.000
198
0.000005170
230.800
199
0.000005225
80.152
200
0.000005293
6.000K
201
0.000005400
10.570
202
0.000005680
295.341K
203
0.000005685
80.152
204
0.000005880
395.988K
205
0.000005893
8.500K
206
0.000006180
427.252K
207
0.000006660
131.996K
208
0.000006893
8.500K
209
0.000007180
693.034K
210
0.000008884
100.433
211
0.000009893
8.600K
212
0.000010000
35.075
213
0.000012381
100.000
214
0.000012893
8.200K
215
0.000013150
200.000
216
0.000015000
34.387
217
0.000015381
200.000
218
0.000015893
6.000K
219
0.000018000
54.957
220
0.000018381
190.000
221
0.000018893
6.500K
222
0.000022320
157.248
223
0.000022350
157.318
224
0.000023381
185.600
Transactions
Time | Price (BTC) | Volume (ZIL) |
---|
11:03:06 | 0.000001660 | 4,400.000 |
11:00:21 | 0.000001657 | 279.493 |
10:59:40 | 0.000001653 | 132.662 |
10:59:01 | 0.000001654 | 246.083 |
10:58:29 | 0.000001657 | 11,727.463 |
10:57:57 | 0.000001659 | 541.353 |
10:57:46 | 0.000001658 | 1,224.436 |
10:57:30 | 0.000001655 | 192.785 |
10:56:43 | 0.000001657 | 2,221.439 |
10:56:28 | 0.000001656 | 224.253 |
10:56:03 | 0.000001656 | 365.113 |
10:54:48 | 0.000001654 | 750.581 |
10:54:21 | 0.000001654 | 960.681 |
10:53:25 | 0.000001653 | 10,455.123 |
10:53:03 | 0.000001653 | 334.678 |
10:52:51 | 0.000001652 | 20,913.084 |
10:52:33 | 0.000001654 | 200.745 |
10:51:57 | 0.000001653 | 453.494 |
10:51:27 | 0.000001652 | 211.879 |
10:51:16 | 0.000001652 | 405.377 |
10:50:47 | 0.000001652 | 50.104 |
10:50:24 | 0.000001653 | 304.400 |
10:50:20 | 0.000001654 | 116.818 |
10:49:49 | 0.000001652 | 5,513.205 |
10:49:30 | 0.000001652 | 2,254.684 |
10:49:20 | 0.000001651 | 81.420 |
10:48:53 | 0.000001652 | 267.252 |
10:48:35 | 0.000001651 | 114.632 |
10:48:05 | 0.000001651 | 562.455 |
10:47:58 | 0.000001652 | 254.220 |
10:46:49 | 0.000001657 | 1,842.397 |
10:46:39 | 0.000001656 | 283.669 |
10:46:06 | 0.000001650 | 1,070.000 |
10:45:58 | 0.000001650 | 263.789 |
10:45:57 | 0.000001650 | 4,400.000 |
10:45:43 | 0.000001650 | 4,400.000 |
10:45:16 | 0.000001653 | 247.673 |
10:45:03 | 0.000001654 | 1,100.000 |
10:44:36 | 0.000001652 | 346.778 |
10:44:09 | 0.000001654 | 149.272 |
10:43:45 | 0.000001655 | 602.761 |
10:43:30 | 0.000001652 | 146.691 |
10:43:09 | 0.000001656 | 284.385 |
10:42:54 | 0.000001656 | 221.595 |
10:42:36 | 0.000001657 | 284.779 |
10:42:28 | 0.000001657 | 179.208 |
10:42:09 | 0.000001658 | 326.593 |
10:41:56 | 0.000001659 | 251.221 |
10:41:30 | 0.000001657 | 291.552 |
10:41:19 | 0.000001657 | 128.598 |
10:41:02 | 0.000001658 | 27,706.840 |
10:40:44 | 0.000001659 | 182.390 |
10:40:11 | 0.000001656 | 137.800 |
10:39:53 | 0.000001656 | 628.787 |
10:39:35 | 0.000001657 | 119.070 |
10:39:15 | 0.000001659 | 282.371 |
10:39:09 | 0.000001659 | 119.239 |
10:39:08 | 0.000001660 | 4,230.291 |
10:38:49 | 0.000001657 | 230.874 |
10:38:34 | 0.000001656 | 170.026 |
Call auction, go to spot trading.