SpotMark price
ZIL/BTC
0.000001660
Last traded price (BTC)
+1.84%
Change
0.000001659
Mark price (BTC)
0.000001810
24h high (BTC)
0.000001607
24h low (BTC)
12.28M
24h volume (ZIL)
--
24h turnover
Full screen
ZIL/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Save
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Unadded
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Last Price
    • Index Price
    • Mark Price
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.000001660
    Orders
    Precision0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Bid
    • Price
    • Amount
    • 1
      0.000001655
      89.079K
    • 2
      0.000001654
      33.153K
    • 3
      0.000001653
      180.143K
    • 4
      0.000001652
      1.070K
    • 5
      0.000001651
      1.940K
    • 6
      0.000001650
      525.874K
    • 7
      0.000001647
      3.470K
    • 8
      0.000001646
      202.446K
    • 9
      0.000001643
      6.440K
    • 10
      0.000001642
      6.844K
    • 11
      0.000001641
      210.071K
    • 12
      0.000001640
      6.000K
    • 13
      0.000001637
      560.000
    • 14
      0.000001636
      1.100K
    • 15
      0.000001635
      560.000
    • 16
      0.000001634
      16.037K
    • 17
      0.000001633
      637.411
    • 18
      0.000001626
      560.000
    • 19
      0.000001624
      12.924K
    • 20
      0.000001617
      52.161K
    • 21
      0.000001611
      16.371K
    • 22
      0.000001606
      26.618K
    • 23
      0.000001604
      22.336K
    • 24
      0.000001600
      3.046K
    • 25
      0.000001598
      26.435K
    • 26
      0.000001576
      637.411
    • 27
      0.000001570
      10.050
    • 28
      0.000001560
      500.410
    • 29
      0.000001549
      25.321K
    • 30
      0.000001548
      637.411
    • 31
      0.000001530
      10.050
    • 32
      0.000001520
      637.411
    • 33
      0.000001516
      468.944
    • 34
      0.000001440
      500.400
    • 35
      0.000001320
      500.400
    • 36
      0.000001200
      500.400
    • 37
      0.000001117
      19.001K
    • 38
      0.000001103
      3.989K
    • 39
      0.000001100
      2.000K
    • 40
      0.000001090
      35.000K
    • 41
      0.000001080
      500.400
    • 42
      0.000001060
      10.050
    • 43
      0.000001050
      10.050
    • 44
      0.000001040
      10.050
    • 45
      0.000001030
      10.050
    • 46
      0.000001020
      10.050
    • 47
      0.000001010
      10.050
    • 48
      0.000001000
      10.050
    • 49
      0.000000980
      10.050
    • 50
      0.000000970
      10.050
    • 51
      0.000000960
      510.450
    • 52
      0.000000950
      10.050
    • 53
      0.000000940
      10.050
    • 54
      0.000000930
      10.050
    • 55
      0.000000920
      10.050
    • 56
      0.000000910
      10.050
    • 57
      0.000000770
      50.000K
    • 58
      0.000000640
      120.000K
    • 59
      0.000000100
      1,000.000
    • 60
      0.000000010
      1,000.000
    • 61
      0.000000002
      1.111M
    • Ask
    • Price
    • Amount
    • 1
      0.000001660
      10.113K
    • 2
      0.000001661
      20.352K
    • 3
      0.000001662
      138.236K
    • 4
      0.000001664
      101.711K
    • 5
      0.000001667
      204.492K
    • 6
      0.000001668
      524.066K
    • 7
      0.000001670
      5.500K
    • 8
      0.000001672
      1.100K
    • 9
      0.000001673
      1.070K
    • 10
      0.000001674
      152.352K
    • 11
      0.000001688
      849.230
    • 12
      0.000001689
      636.901
    • 13
      0.000001692
      1.100K
    • 14
      0.000001696
      396.117
    • 15
      0.000001700
      127.526
    • 16
      0.000001710
      2.400K
    • 17
      0.000001717
      636.901
    • 18
      0.000001746
      636.901
    • 19
      0.000001758
      2.140K
    • 20
      0.000001759
      16.228K
    • 21
      0.000001767
      1.070K
    • 22
      0.000001768
      15.698K
    • 23
      0.000001774
      636.901
    • 24
      0.000001788
      468.568
    • 25
      0.000001797
      24.498K
    • 26
      0.000001802
      636.901
    • 27
      0.000001831
      636.901
    • 28
      0.000001859
      636.901
    • 29
      0.000001860
      500.000
    • 30
      0.000001878
      468.777
    • 31
      0.000001887
      636.901
    • 32
      0.000001900
      4.230K
    • 33
      0.000001915
      636.901
    • 34
      0.000001944
      636.901
    • 35
      0.000001969
      468.777
    • 36
      0.000001972
      636.901
    • 37
      0.000002000
      1.136K
    • 38
      0.000002028
      636.901
    • 39
      0.000002057
      636.901
    • 40
      0.000002060
      468.777
    • 41
      0.000002085
      636.901
    • 42
      0.000002100
      50.564K
    • 43
      0.000002113
      636.901
    • 44
      0.000002140
      500.000
    • 45
      0.000002142
      636.901
    • 46
      0.000002151
      468.777
    • 47
      0.000002170
      636.901
    • 48
      0.000002198
      636.901
    • 49
      0.000002200
      1.782K
    • 50
      0.000002216
      11.070
    • 51
      0.000002226
      636.901
    • 52
      0.000002232
      11.070
    • 53
      0.000002241
      468.777
    • 54
      0.000002248
      11.070
    • 55
      0.000002255
      636.901
    • 56
      0.000002265
      11.070
    • 57
      0.000002270
      500.000
    • 58
      0.000002281
      11.070
    • 59
      0.000002283
      636.901
    • 60
      0.000002297
      11.070
    • 61
      0.000002311
      636.901
    • 62
      0.000002313
      11.070
    • 63
      0.000002330
      11.070
    • 64
      0.000002332
      468.777
    • 65
      0.000002339
      636.901
    • 66
      0.000002360
      1.998K
    • 67
      0.000002368
      636.901
    • 68
      0.000002396
      636.773
    • 69
      0.000002400
      500.000
    • 70
      0.000002423
      468.777
    • 71
      0.000002424
      636.773
    • 72
      0.000002453
      636.773
    • 73
      0.000002481
      636.773
    • 74
      0.000002500
      500.000
    • 75
      0.000002509
      636.773
    • 76
      0.000002513
      468.777
    • 77
      0.000002537
      636.773
    • 78
      0.000002566
      636.773
    • 79
      0.000002594
      636.773
    • 80
      0.000002604
      468.777
    • 81
      0.000002610
      5.321K
    • 82
      0.000002620
      417.343
    • 83
      0.000002622
      636.773
    • 84
      0.000002633
      415.269
    • 85
      0.000002646
      413.215
    • 86
      0.000002650
      500.000
    • 87
      0.000002651
      636.773
    • 88
      0.000002659
      411.181
    • 89
      0.000002672
      409.166
    • 90
      0.000002685
      407.172
    • 91
      0.000002695
      468.777
    • 92
      0.000002698
      405.197
    • 93
      0.000002700
      10.570
    • 94
      0.000002712
      403.091
    • 95
      0.000002725
      401.155
    • 96
      0.000002739
      399.238
    • 97
      0.000002753
      397.194
    • 98
      0.000002766
      395.314
    • 99
      0.000002780
      393.310
    • 100
      0.000002786
      468.777
    • 101
      0.000002794
      391.325
    • 102
      0.000002800
      1.998K
    • 103
      0.000002808
      389.361
    • 104
      0.000002821
      387.554
    • 105
      0.000002835
      385.628
    • 106
      0.000002849
      383.720
    • 107
      0.000002863
      26.036K
    • 108
      0.000002876
      468.777
    • 109
      0.000002878
      379.961
    • 110
      0.000002893
      377.977
    • 111
      0.000002907
      376.144
    • 112
      0.000002921
      374.329
    • 113
      0.000002936
      372.403
    • 114
      0.000002950
      370.624
    • 115
      0.000002965
      368.736
    • 116
      0.000002967
      468.777
    • 117
      0.000002979
      366.991
    • 118
      0.000002994
      365.140
    • 119
      0.000003000
      500.000
    • 120
      0.000003009
      363.308
    • 121
      0.000003025
      361.494
    • 122
      0.000003040
      359.698
    • 123
      0.000003055
      357.919
    • 124
      0.000003058
      468.777
    • 125
      0.000003070
      356.159
    • 126
      0.000003085
      354.415
    • 127
      0.000003100
      352.688
    • 128
      0.000003115
      350.979
    • 129
      0.000003131
      349.173
    • 130
      0.000003146
      347.497
    • 131
      0.000003148
      468.777
    • 132
      0.000003162
      345.727
    • 133
      0.000003178
      344.083
    • 134
      0.000003194
      342.348
    • 135
      0.000003199
      457.344
    • 136
      0.000003210
      340.630
    • 137
      0.000003225
      339.034
    • 138
      0.000003239
      468.777
    • 139
      0.000003241
      337.349
    • 140
      0.000003257
      335.681
    • 141
      0.000003273
      334.029
    • 142
      0.000003289
      332.393
    • 143
      0.000003299
      265.330
    • 144
      0.000003300
      500.000
    • 145
      0.000003306
      330.672
    • 146
      0.000003323
      329.069
    • 147
      0.000003330
      468.777
    • 148
      0.000003339
      327.481
    • 149
      0.000003350
      3.893K
    • 150
      0.000003356
      325.811
    • 151
      0.000003372
      324.254
    • 152
      0.000003389
      322.617
    • 153
      0.000003406
      320.995
    • 154
      0.000003421
      468.777
    • 155
      0.000003422
      319.484
    • 156
      0.000003439
      317.894
    • 157
      0.000003457
      316.320
    • 158
      0.000003474
      314.762
    • 159
      0.000003492
      313.128
    • 160
      0.000003510
      311.511
    • 161
      0.000003511
      468.777
    • 162
      0.000003528
      309.911
    • 163
      0.000003546
      308.327
    • 164
      0.000003564
      306.759
    • 165
      0.000003582
      305.207
    • 166
      0.000003600
      510.570
    • 167
      0.000003601
      303.671
    • 168
      0.000003602
      468.777
    • 169
      0.000003619
      302.150
    • 170
      0.000003637
      300.644
    • 171
      0.000003655
      299.154
    • 172
      0.000003674
      297.596
    • 173
      0.000003693
      764.831
    • 174
      0.000003712
      294.529
    • 175
      0.000003731
      293.019
    • 176
      0.000003751
      291.524
    • 177
      0.000003770
      290.045
    • 178
      0.000003783
      468.777
    • 179
      0.000003814
      1.386K
    • 180
      0.000003874
      468.777
    • 181
      0.000003965
      468.777
    • 182
      0.000004000
      500.000
    • 183
      0.000004034
      16.485
    • 184
      0.000004056
      468.777
    • 185
      0.000004146
      468.777
    • 186
      0.000004237
      468.777
    • 187
      0.000004328
      468.777
    • 188
      0.000004418
      468.777
    • 189
      0.000004500
      510.570
    • 190
      0.000004509
      468.777
    • 191
      0.000004600
      468.777
    • 192
      0.000004691
      468.777
    • 193
      0.000004781
      468.777
    • 194
      0.000004872
      468.777
    • 195
      0.000004963
      468.777
    • 196
      0.000005054
      1.526K
    • 197
      0.000005100
      500.000
    • 198
      0.000005170
      230.800
    • 199
      0.000005225
      80.152
    • 200
      0.000005293
      6.000K
    • 201
      0.000005400
      10.570
    • 202
      0.000005680
      295.341K
    • 203
      0.000005685
      80.152
    • 204
      0.000005880
      395.988K
    • 205
      0.000005893
      8.500K
    • 206
      0.000006180
      427.252K
    • 207
      0.000006660
      131.996K
    • 208
      0.000006893
      8.500K
    • 209
      0.000007180
      693.034K
    • 210
      0.000008884
      100.433
    • 211
      0.000009893
      8.600K
    • 212
      0.000010000
      35.075
    • 213
      0.000012381
      100.000
    • 214
      0.000012893
      8.200K
    • 215
      0.000013150
      200.000
    • 216
      0.000015000
      34.387
    • 217
      0.000015381
      200.000
    • 218
      0.000015893
      6.000K
    • 219
      0.000018000
      54.957
    • 220
      0.000018381
      190.000
    • 221
      0.000018893
      6.500K
    • 222
      0.000022320
      157.248
    • 223
      0.000022350
      157.318
    • 224
      0.000023381
      185.600

    Transactions

    TimePrice (BTC)Volume (ZIL)
    11:03:060.0000016604,400.000
    11:00:210.000001657279.493
    10:59:400.000001653132.662
    10:59:010.000001654246.083
    10:58:290.00000165711,727.463
    10:57:570.000001659541.353
    10:57:460.0000016581,224.436
    10:57:300.000001655192.785
    10:56:430.0000016572,221.439
    10:56:280.000001656224.253
    10:56:030.000001656365.113
    10:54:480.000001654750.581
    10:54:210.000001654960.681
    10:53:250.00000165310,455.123
    10:53:030.000001653334.678
    10:52:510.00000165220,913.084
    10:52:330.000001654200.745
    10:51:570.000001653453.494
    10:51:270.000001652211.879
    10:51:160.000001652405.377
    10:50:470.00000165250.104
    10:50:240.000001653304.400
    10:50:200.000001654116.818
    10:49:490.0000016525,513.205
    10:49:300.0000016522,254.684
    10:49:200.00000165181.420
    10:48:530.000001652267.252
    10:48:350.000001651114.632
    10:48:050.000001651562.455
    10:47:580.000001652254.220
    10:46:490.0000016571,842.397
    10:46:390.000001656283.669
    10:46:060.0000016501,070.000
    10:45:580.000001650263.789
    10:45:570.0000016504,400.000
    10:45:430.0000016504,400.000
    10:45:160.000001653247.673
    10:45:030.0000016541,100.000
    10:44:360.000001652346.778
    10:44:090.000001654149.272
    10:43:450.000001655602.761
    10:43:300.000001652146.691
    10:43:090.000001656284.385
    10:42:540.000001656221.595
    10:42:360.000001657284.779
    10:42:280.000001657179.208
    10:42:090.000001658326.593
    10:41:560.000001659251.221
    10:41:300.000001657291.552
    10:41:190.000001657128.598
    10:41:020.00000165827,706.840
    10:40:440.000001659182.390
    10:40:110.000001656137.800
    10:39:530.000001656628.787
    10:39:350.000001657119.070
    10:39:150.000001659282.371
    10:39:090.000001659119.239
    10:39:080.0000016604,230.291
    10:38:490.000001657230.874
    10:38:340.000001656170.026