Spot
YOU/BTC
0.000000064
Last traded price (BTC)
+8.47%
Change
0.000000216
Mark price (BTC)
0.000000066
24h high (BTC)
0.000000046
24h low (BTC)
6.45M
24h volume (YOU)
--
24h turnover
YOU/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.000000064
    Orders
    Precision0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Bid
    • Price
    • Amount
    • 1
      0.000000062
      11.136K
    • 2
      0.000000060
      41.916K
    • 3
      0.000000059
      11.136K
    • 4
      0.000000056
      13.923K
    • 5
      0.000000055
      20.100K
    • 6
      0.000000046
      25.242K
    • 7
      0.000000045
      66.983K
    • 8
      0.000000041
      14.491K
    • 9
      0.000000025
      49.500K
    • 10
      0.000000013
      106.000
    • 11
      0.000000008
      132.000
    • 12
      0.000000006
      272.000
    • 13
      0.000000004
      480.000
    • 14
      0.000000003
      1.179K
    • 15
      0.000000002
      22.927K
    • 16
      0.000000001
      1.127M
    • Ask
    • Price
    • Amount
    • 1
      0.000000064
      54.712K
    • 2
      0.000000067
      3.833K
    • 3
      0.000000068
      381.390K
    • 4
      0.000000069
      639.509K
    • 5
      0.000000122
      348.702K
    • 6
      0.000000123
      10.988K
    • 7
      0.000000125
      56.752K
    • 8
      0.000000129
      340.326K
    • 9
      0.000000132
      340.327K
    • 10
      0.000000149
      89.376K
    • 11
      0.000000159
      139.818K
    • 12
      0.000000160
      1.875K
    • 13
      0.000000163
      217.000
    • 14
      0.000000168
      285.343K
    • 15
      0.000000185
      3.290K
    • 16
      0.000000190
      145.525K
    • 17
      0.000000220
      3.290K
    • 18
      0.000000249
      5.000K
    • 19
      0.000000290
      617.896K
    • 20
      0.000000299
      5.000K
    • 21
      0.000000348
      5.091K
    • 22
      0.000000349
      5.000K
    • 23
      0.000000399
      5.000K
    • 24
      0.000000429
      5.000K
    • 25
      0.000000439
      5.000K
    • 26
      0.000000449
      5.000K
    • 27
      0.000000469
      10.000K
    • 28
      0.000000489
      5.000K
    • 29
      0.000000499
      5.000K
    • 30
      0.000000509
      5.000K
    • 31
      0.000000529
      5.000K
    • 32
      0.000000539
      5.000K
    • 33
      0.000000549
      5.000K
    • 34
      0.000000569
      10.000K
    • 35
      0.000000589
      5.000K
    • 36
      0.000000599
      5.000K
    • 37
      0.000000609
      5.000K
    • 38
      0.000000625
      1.940K
    • 39
      0.000000629
      5.000K
    • 40
      0.000000639
      5.000K
    • 41
      0.000000649
      5.000K
    • 42
      0.000000669
      10.000K
    • 43
      0.000000689
      5.000K
    • 44
      0.000000699
      5.000K
    • 45
      0.000000705
      336.023K
    • 46
      0.000000709
      20.000K
    • 47
      0.000000719
      5.000K
    • 48
      0.000000729
      5.000K
    • 49
      0.000000739
      10.000K
    • 50
      0.000000749
      5.000K
    • 51
      0.000000759
      5.000K
    • 52
      0.000000769
      10.000K
    • 53
      0.000000779
      5.000K
    • 54
      0.000000789
      5.000K
    • 55
      0.000000799
      10.000K
    • 56
      0.000000809
      5.000K
    • 57
      0.000000819
      5.000K
    • 58
      0.000000829
      5.000K
    • 59
      0.000000839
      10.000K
    • 60
      0.000000849
      5.000K
    • 61
      0.000000859
      5.000K
    • 62
      0.000000869
      10.000K
    • 63
      0.000000879
      5.000K
    • 64
      0.000000889
      5.000K
    • 65
      0.000000899
      10.000K
    • 66
      0.000000909
      5.000K
    • 67
      0.000000919
      5.000K
    • 68
      0.000000929
      5.000K
    • 69
      0.000000939
      9.940K
    • 70
      0.000000949
      5.000K
    • 71
      0.000000959
      5.000K
    • 72
      0.000000969
      5.000K
    • 73
      0.000000979
      5.000K
    • 74
      0.000000989
      5.000K
    • 75
      0.000000999
      5.000K
    • 76
      0.000001009
      5.000K
    • 77
      0.000001039
      5.000K
    • 78
      0.000001069
      5.000K
    • 79
      0.000001090
      336.023K
    • 80
      0.000001099
      5.000K
    • 81
      0.000001129
      5.000K
    • 82
      0.000001149
      5.000K
    • 83
      0.000001169
      5.000K
    • 84
      0.000001180
      1.149M
    • 85
      0.000001189
      5.000K
    • 86
      0.000001209
      5.000K
    • 87
      0.000001229
      5.000K
    • 88
      0.000001249
      5.000K
    • 89
      0.000001269
      5.000K
    • 90
      0.000001289
      5.000K
    • 91
      0.000001309
      5.000K
    • 92
      0.000001329
      5.000K
    • 93
      0.000001349
      5.000K
    • 94
      0.000001369
      5.000K
    • 95
      0.000001389
      5.000K
    • 96
      0.000001409
      5.000K
    • 97
      0.000001429
      5.000K
    • 98
      0.000001469
      5.000K
    • 99
      0.000001489
      5.000K
    • 100
      0.000001509
      5.000K
    • 101
      0.000001529
      5.000K
    • 102
      0.000001549
      5.000K
    • 103
      0.000001569
      5.000K
    • 104
      0.000001579
      336.023K
    • 105
      0.000001589
      5.000K
    • 106
      0.000001609
      5.000K
    • 107
      0.000001610
      9.000K
    • 108
      0.000001629
      5.000K
    • 109
      0.000001649
      5.000K
    • 110
      0.000001669
      5.000K
    • 111
      0.000001689
      5.000K
    • 112
      0.000001709
      5.000K
    • 113
      0.000001729
      5.000K
    • 114
      0.000001749
      5.000K
    • 115
      0.000001769
      5.000K
    • 116
      0.000001789
      5.000K
    • 117
      0.000001809
      5.000K
    • 118
      0.000001829
      5.000K
    • 119
      0.000001849
      5.000K
    • 120
      0.000001869
      5.000K
    • 121
      0.000001889
      5.000K
    • 122
      0.000001909
      5.000K
    • 123
      0.000001929
      5.000K
    • 124
      0.000001949
      5.000K
    • 125
      0.000001969
      5.000K
    • 126
      0.000003400
      10.000K
    • 127
      0.000004200
      10.000K
    • 128
      0.000004390
      336.023K
    • 129
      0.000005500
      10.000K
    • 130
      0.000007579
      336.023K
    • 131
      0.000007600
      10.000K
    • 132
      0.000008900
      9.960K
    • 133
      0.000010579
      336.025K

    Transactions

    TimePrice (BTC)Volume (YOU)
    09:56:290.0000000645,256
    09:56:080.0000000646,272
    09:55:550.000000063248
    09:55:230.000000063320
    09:55:020.0000000645,764
    09:54:490.00000006412,831
    09:54:400.000000063477
    09:54:320.0000000626,372
    09:54:110.000000063623
    09:53:560.000000063592
    09:53:430.000000063823
    09:53:230.00000006211,596
    09:53:090.000000063381
    09:52:580.000000063384
    09:52:500.0000000649,144
    09:52:470.00000006411,254
    09:52:280.00000006413,104
    09:52:180.0000000647,527
    09:52:010.000000063844
    09:51:570.00000006413,283
    09:51:510.000000063902
    09:51:310.000000063621
    09:51:030.000000063772
    09:50:580.000000063921
    09:50:460.0000000631,333
    09:50:400.0000000626,501
    09:50:330.000000063731
    09:50:240.000000063439
    09:50:000.0000000628,885
    09:49:500.000000063536
    09:49:250.000000063539
    09:49:220.000000063430
    09:49:170.000000063742
    09:49:070.0000000647,659
    09:48:420.000000063705
    09:48:350.000000063782
    09:48:220.0000000625,929
    09:48:120.000000063506
    09:47:550.000000063669
    09:47:230.0000000637,116
    09:47:180.0000000631,004
    09:47:100.000000063584
    09:47:010.00000006211,585
    09:46:490.000000063418
    09:46:430.0000000637,684
    09:46:330.000000063630
    09:46:260.0000000626,125
    09:46:080.000000063133
    09:46:050.000000063323
    09:45:490.0000000625,325
    09:45:400.000000063238
    09:45:310.000000063366
    09:45:230.000000063543
    09:45:120.0000000646,101
    09:45:040.000000063554
    09:44:490.000000063675
    09:44:380.00000006413,606
    09:44:180.0000000645,204
    09:44:080.0000000631,936
    09:43:540.0000000631,696