OrdersPrecision0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.004441
48.330K
2
0.004440
22.791K
3
0.004439
358.710K
4
0.004437
382.190K
5
0.004436
218.394K
6
0.004435
252.476K
7
0.004433
203.291K
8
0.004432
395.796K
9
0.004431
139.585K
10
0.004429
144.945K
11
0.004425
178.855K
12
0.004424
22.500K
13
0.004423
641.528K
14
0.004403
41.750
15
0.004389
90.122K
16
0.004387
461.619K
17
0.004373
8.454K
18
0.004372
5.905K
19
0.004370
93.361K
20
0.004361
23.192K
21
0.004352
96.787K
22
0.004349
6.660K
23
0.004322
162.715K
24
0.004309
53.630K
25
0.004301
10.937K
26
0.004290
39.492K
27
0.004285
73.753K
28
0.004262
13.689K
29
0.004261
68.293K
30
0.004258
56.297K
31
0.004251
26.433K
32
0.004244
33.026K
33
0.004243
20.740K
34
0.004242
10.051
35
0.004226
30.761K
36
0.004225
31.242K
37
0.004214
70.468K
38
0.004212
8.285K
39
0.004189
60.873K
40
0.004188
20.057K
41
0.004187
21.712
42
0.004184
10.051
43
0.004174
6.738K
44
0.004136
20.893K
45
0.004126
10.051
46
0.004098
6.921K
47
0.004069
10.051
48
0.004065
21.712
49
0.004013
10.051
50
0.004000
250.000
51
0.003958
10.051
52
0.003943
21.712
53
0.003904
10.051
54
0.003850
10.051
55
0.003821
21.712
56
0.003797
10.051
57
0.003759
145.480K
58
0.003756
46.290K
59
0.003744
10.051
60
0.003699
21.712
61
0.003693
10.051
62
0.003642
10.051
63
0.003592
10.051
64
0.003577
21.712
65
0.003542
10.051
66
0.003500
2.460K
67
0.003494
10.051
68
0.003446
10.051
69
0.003398
10.051
70
0.003351
10.051
71
0.003336
999.656K
72
0.003333
222.398K
73
0.003310
3.021K
74
0.003305
10.051
75
0.003300
100.000K
76
0.003260
10.051
77
0.003215
10.051
78
0.003171
10.051
79
0.003127
10.051
80
0.003084
10.051
81
0.003041
10.051
82
0.003000
147.138K
83
0.002975
1.207K
84
0.002500
1,000.000
85
0.002300
2.552K
86
0.002100
1.500K
87
0.002000
806.443K
88
0.001900
5.263K
89
0.001830
234.005K
90
0.001820
229.833K
91
0.001800
2.590M
92
0.001100
100.000K
93
0.000890
2.000M
94
0.000800
2.695K
95
0.000700
714.285
96
0.000100
100.000K
97
0.000005
484.446K
98
0.000001
460.316K
1
0.004456
190.532K
2
0.004457
383.184K
3
0.004458
154.172K
4
0.004460
52.000K
5
0.004461
313.043K
6
0.004462
5.057K
7
0.004463
269.085K
8
0.004464
230.800K
9
0.004465
233.435K
10
0.004484
10.043
11
0.004487
117.569K
12
0.004516
70.422K
13
0.004521
6.567K
14
0.004547
10.043
15
0.004553
21.694
16
0.004555
51.114
17
0.004589
54.692
18
0.004592
8.329K
19
0.004610
10.043
20
0.004623
58.521
21
0.004634
8.471K
22
0.004656
33.719K
23
0.004657
62.617
24
0.004674
10.043
25
0.004675
21.694
26
0.004676
7.422K
27
0.004691
67.001
28
0.004719
7.213K
29
0.004724
4.411K
30
0.004725
71.691
31
0.004734
6.393K
32
0.004740
10.043
33
0.004759
76.709
34
0.004761
8.392K
35
0.004762
7.929K
36
0.004797
21.690
37
0.004804
11.004K
38
0.004805
5.754K
39
0.004806
10.043
40
0.004808
2.771K
41
0.004850
2.527K
42
0.004873
10.043
43
0.004919
21.690
44
0.004941
10.043
45
0.004990
2.201K
46
0.005010
10.043
47
0.005080
10.043
48
0.005081
1.474K
49
0.005100
2.090M
50
0.005151
10.043
51
0.005223
10.043
52
0.005296
10.043
53
0.005370
10.043
54
0.005390
2.622K
55
0.005400
16.986K
56
0.005445
10.043
57
0.005521
10.043
58
0.005598
10.043
59
0.005676
10.043
60
0.005755
10.043
61
0.005835
10.043
62
0.005917
10.043
63
0.006000
10.043
64
0.006080
3.200K
65
0.006085
76.173K
66
0.006210
1.700K
67
0.006220
1.700K
68
0.006300
1.305M
69
0.007170
2.460K
70
0.007899
465.589
71
0.008553
21.512
72
0.008688
30.245
73
0.008769
21.512
74
0.008815
12.547K
75
0.008867
30.245
76
0.008880
1.412M
77
0.008888
254.659K
78
0.008946
12.387K
79
0.008984
21.507
80
0.009046
30.251
81
0.009200
21.507
82
0.009217
19.550K
83
0.009225
30.251
84
0.009405
30.251
85
0.009416
21.507
86
0.009515
25.364
87
0.009606
10.029
88
0.009630
25.364
89
0.009631
21.507
90
0.009712
10.029
91
0.009745
25.364
92
0.009818
10.029
93
0.009847
21.507
94
0.009860
25.364
95
0.009924
10.029
96
0.009976
25.364
97
0.009999
122.621
98
0.010000
1.447M
99
0.010030
10.029
100
0.010062
21.507
101
0.010091
25.364
102
0.010126
25.668
103
0.010136
10.029
104
0.010206
25.364
105
0.010242
10.029
106
0.010250
10.027
107
0.010255
25.668
108
0.010278
21.507
109
0.010321
25.364
110
0.010348
10.029
111
0.010385
25.668
112
0.010436
25.364
113
0.010454
10.029
114
0.010490
177.804K
115
0.010494
21.507
116
0.010500
10.027
117
0.010517
25.668
118
0.010552
25.364
119
0.010560
10.029
120
0.010605
966.530
121
0.010650
25.668
122
0.010666
10.029
123
0.010667
25.364
124
0.010750
10.027
125
0.010772
10.029
126
0.010782
25.364
127
0.010785
25.668
128
0.010848
6.975K
129
0.010859
800.000
130
0.010878
10.029
131
0.010897
25.364
132
0.010922
25.668
133
0.010955
6.975K
134
0.010984
10.029
135
0.010999
220.813
136
0.011000
10.027
137
0.011013
25.364
138
0.011060
25.668
139
0.011063
8.370K
140
0.011090
10.029
141
0.011128
25.364
142
0.011170
9.765K
143
0.011196
10.029
144
0.011201
25.668
145
0.011243
25.364
146
0.011250
10.027
147
0.011278
11.160K
148
0.011302
10.029
149
0.011343
25.668
150
0.011358
25.364
151
0.011366
1.875K
152
0.011385
13.950K
153
0.011400
780.781
154
0.011408
10.029
155
0.011473
25.364
156
0.011486
25.668
157
0.011492
16.741K
158
0.011500
88.912K
159
0.011514
10.029
160
0.011589
25.364
161
0.011600
19.531K
162
0.011620
10.029
163
0.011632
25.668
164
0.011704
25.364
165
0.011707
22.321K
166
0.011726
10.029
167
0.011750
10.027
168
0.011780
25.668
169
0.011800
780.781
170
0.011815
23.716K
171
0.011819
25.364
172
0.011832
10.029
173
0.011929
25.668
174
0.011934
25.364
175
0.011938
0.001
176
0.012000
88.912K
177
0.012044
10.029
178
0.012049
25.364
179
0.012080
25.668
180
0.012089
35.495
181
0.012120
35.495
182
0.012150
45.525
183
0.012165
25.364
184
0.012181
35.495
185
0.012199
1.184K
186
0.012200
780.781
187
0.012211
35.495
188
0.012234
25.668
189
0.012242
35.495
190
0.012250
10.027
191
0.012256
10.029
192
0.012272
35.495
193
0.012280
25.364
194
0.012303
35.495
195
0.012333
35.495
196
0.012362
10.029
197
0.012364
35.495
198
0.012389
25.668
199
0.012394
35.495
200
0.012395
25.364
201
0.012425
35.495
202
0.012430
59.711
203
0.012450
150.000K
204
0.012455
35.495
205
0.012468
10.029
206
0.012486
35.495
207
0.012500
10.027
208
0.012510
25.364
209
0.012516
35.495
210
0.012546
25.668
211
0.012547
35.495
212
0.012562
59.711
213
0.012574
0.001
214
0.012577
35.495
215
0.012600
780.781
216
0.012608
35.495
217
0.012626
25.364
218
0.012638
0.001
219
0.012669
35.495
220
0.012680
10.029
221
0.012696
59.747
222
0.012699
35.495
223
0.012705
25.668
224
0.012730
35.495
225
0.012741
25.364
226
0.012750
10.027
227
0.012760
0.001
228
0.012786
10.029
229
0.012791
35.495
230
0.012821
35.495
231
0.012830
59.747
232
0.012852
0.001
233
0.012856
25.364
234
0.012866
25.668
235
0.012882
35.495
236
0.012892
10.029
237
0.012913
35.495
238
0.012943
35.495
239
0.012967
59.747
240
0.012971
25.364
241
0.012974
35.495
242
0.012998
10.029
243
0.013000
790.808
244
0.013004
35.495
245
0.013029
25.668
246
0.013035
35.495
247
0.013065
0.001
248
0.013086
25.364
249
0.013096
35.495
250
0.013104
69.777
251
0.013126
35.495
252
0.013157
0.001
253
0.013187
0.001
254
0.013193
1.875K
255
0.013195
25.668
256
0.013202
25.364
257
0.013210
10.029
258
0.013218
35.495
259
0.013244
59.747
260
0.013248
35.495
261
0.013250
10.027
262
0.013279
35.495
263
0.013310
35.495
264
0.013316
10.029
265
0.013317
25.364
266
0.013340
35.495
267
0.013362
25.668
268
0.013371
35.495
269
0.013384
59.747
270
0.013400
780.781
271
0.013401
35.495
272
0.013422
10.029
273
0.013432
25.364
274
0.013462
35.495
275
0.013493
35.495
276
0.013494
88.014
277
0.013500
10.027
278
0.013523
35.495
279
0.013526
59.747
280
0.013528
10.029
281
0.013531
25.668
282
0.013547
25.364
283
0.013554
35.495
284
0.013584
35.495
285
0.013615
35.495
286
0.013634
10.029
287
0.013645
35.495
288
0.013663
25.364
289
0.013670
59.747
290
0.013676
35.495
291
0.013703
25.668
292
0.013706
35.495
293
0.013737
35.495
294
0.013740
10.029
295
0.013750
10.027
296
0.013767
0.001
297
0.013778
25.364
298
0.013798
0.001
299
0.013800
780.781
300
0.013815
59.747
301
0.013823
60.025
302
0.013828
35.495
303
0.013846
10.029
304
0.013859
35.495
305
0.013877
25.668
306
0.013889
35.495
307
0.013893
25.364
308
0.013920
35.495
309
0.013950
35.495
310
0.013952
10.029
311
0.013962
59.747
312
0.013981
35.495
313
0.014000
2.171K
314
0.014008
25.364
315
0.014011
35.495
316
0.014042
35.495
317
0.014053
25.668
318
0.014058
0.001
319
0.014072
35.495
320
0.014103
35.495
321
0.014110
59.747
322
0.014123
25.364
323
0.014133
35.495
324
0.014164
45.525
325
0.014194
35.495
326
0.014200
780.781
327
0.014225
35.495
328
0.014231
25.668
329
0.014239
25.364
330
0.014250
9.260K
331
0.014255
35.495
332
0.014260
59.747
333
0.014270
10.029
334
0.014286
35.495
335
0.014316
35.495
336
0.014347
35.495
337
0.014354
25.364
338
0.014376
10.029
339
0.014377
35.495
340
0.014408
35.495
341
0.014412
85.416
342
0.014438
35.495
343
0.014469
60.860
344
0.014482
10.029
345
0.014500
2.919K
346
0.014565
59.747
347
0.014584
25.364
348
0.014588
0.001
349
0.014594
25.668
350
0.014600
780.781
351
0.014647
60.025
352
0.014694
10.029
353
0.014700
25.364
354
0.014719
59.747
355
0.014750
10.027
356
0.014779
25.668
357
0.014800
10.029
358
0.014876
59.747
359
0.014923
6.901K
360
0.014967
25.668
361
0.014999
76.995
362
0.015000
219.784K
363
0.015021
1.875K
364
0.015034
59.747
365
0.015157
25.668
366
0.015193
59.747
367
0.015200
299.820
368
0.015250
10.027
369
0.015349
25.668
370
0.015355
59.747
371
0.015385
1.998K
372
0.015470
60.025
373
0.015500
1.300K
374
0.015518
59.747
375
0.015544
25.668
376
0.015678
130.002K
377
0.015683
59.747
378
0.015741
25.668
379
0.015750
10.027
380
0.015800
2.204K
381
0.015849
59.747
382
0.015940
25.668
383
0.016000
17.102K
384
0.016018
59.747
385
0.016143
25.668
386
0.016188
59.747
387
0.016250
10.027
388
0.016278
192.404K
389
0.016294
60.025
390
0.016347
25.668
391
0.016350
7.535K
392
0.016360
59.747
393
0.016500
5.510K
394
0.016533
59.747
395
0.016555
25.668
396
0.016709
59.747
397
0.016750
10.027
398
0.016765
25.668
399
0.016849
1.875K
400
0.016887
59.747
Transactions
Time | Price (USDT) | Volume (RSR) |
---|
11:03:12 | 0.004451 | 59,932.516026 |
11:02:35 | 0.004448 | 153,848.093371 |
11:02:30 | 0.004446 | 48,275.786400 |
11:02:30 | 0.004446 | 52,000.000000 |
11:01:03 | 0.004453 | 41.724970 |
11:00:07 | 0.004449 | 52,000.000000 |
10:59:56 | 0.004436 | 52,000.000000 |
10:59:12 | 0.004437 | 52,000.000000 |
10:58:03 | 0.004437 | 52,000.000000 |
10:57:28 | 0.004440 | 52,000.000000 |
10:56:53 | 0.004440 | 52,000.000000 |
10:55:24 | 0.004431 | 22,600.000000 |
10:55:24 | 0.004428 | 0.000001 |
10:54:51 | 0.004421 | 52,000.000000 |
10:54:04 | 0.004422 | 300.000000 |
10:54:04 | 0.004422 | 300.000000 |
10:54:04 | 0.004422 | 300.000000 |
10:54:04 | 0.004422 | 300.000000 |
10:54:04 | 0.004422 | 300.000000 |
10:52:59 | 0.004421 | 52,000.000000 |
10:52:40 | 0.004418 | 52,000.000000 |
10:50:11 | 0.004417 | 203.209380 |
10:49:43 | 0.004417 | 52,000.000000 |
10:49:38 | 0.004415 | 52,000.000000 |
10:49:11 | 0.004410 | 100.000000 |
10:49:11 | 0.004410 | 100.000000 |
10:49:11 | 0.004410 | 52,000.000000 |
10:47:58 | 0.004420 | 52,000.000000 |
10:47:29 | 0.004427 | 52,000.000000 |
10:46:54 | 0.004418 | 52,000.000000 |
10:46:49 | 0.004423 | 52,000.000000 |
10:46:38 | 0.004428 | 145,908.123860 |
10:46:11 | 0.004405 | 47,106.503877 |
10:46:04 | 0.004410 | 52,000.000000 |
10:46:00 | 0.004403 | 443,202.349416 |
10:45:55 | 0.004409 | 28,110.624187 |
10:45:55 | 0.004409 | 8,200.000000 |
10:45:55 | 0.004409 | 8,200.000000 |
10:45:55 | 0.004409 | 52,000.000000 |
10:45:46 | 0.004397 | 116,592.971913 |
10:45:39 | 0.004399 | 52,000.000000 |
10:45:26 | 0.004412 | 39,659.986779 |
10:45:19 | 0.004412 | 49,676.702242 |
10:45:11 | 0.004412 | 84,700.000000 |
10:45:11 | 0.004412 | 52,000.000000 |
10:45:11 | 0.004411 | 39,000.000000 |
10:45:11 | 0.004411 | 48,680.913207 |
10:45:10 | 0.004407 | 50,000.000000 |
10:45:10 | 0.004409 | 52,000.000000 |
10:45:06 | 0.004417 | 52,000.000000 |
10:45:06 | 0.004412 | 177,272.192435 |
10:44:51 | 0.004421 | 52,000.000000 |
10:44:50 | 0.004415 | 312,575.718625 |
10:44:21 | 0.004422 | 59,987.999989 |
10:44:04 | 0.004423 | 4,422.171570 |
10:42:44 | 0.004428 | 52,000.000000 |
10:41:05 | 0.004430 | 52,000.000000 |
10:40:01 | 0.004420 | 52,000.000000 |
10:39:58 | 0.004422 | 0.000004 |
10:39:57 | 0.004422 | 10.051930 |
Call auction, go to spot trading.