SpotMark price
ONT/USDT
0.2608
Last traded price (USDT)
+8.67%
Change
0.2609
Mark price (USDT)
0.2735
24h high (USDT)
0.2373
24h low (USDT)
6.10M
24h volume (ONT)
--
24h turnover
ONT/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.2608
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.2608
      130.000
    • 2
      0.2607
      1.014K
    • 3
      0.2606
      113.808
    • 4
      0.2605
      3.642K
    • 5
      0.2604
      2.740K
    • 6
      0.2603
      10.583K
    • 7
      0.2602
      1.984K
    • 8
      0.2601
      10.476K
    • 9
      0.2600
      8.439K
    • 10
      0.2599
      5.662K
    • 11
      0.2598
      4.120K
    • 12
      0.2597
      2.288K
    • 13
      0.2596
      20.829K
    • 14
      0.2594
      2.270K
    • 15
      0.2592
      3.783K
    • 16
      0.2588
      16.640K
    • 17
      0.2586
      503.268
    • 18
      0.2585
      27.977
    • 19
      0.2583
      7.956
    • 20
      0.2579
      65.000
    • 21
      0.2578
      752.141
    • 22
      0.2577
      3.050K
    • 23
      0.2573
      47.000
    • 24
      0.2572
      1.216K
    • 25
      0.2568
      698.318
    • 26
      0.2567
      966.410
    • 27
      0.2566
      27.977
    • 28
      0.2559
      142.000
    • 29
      0.2558
      136.825
    • 30
      0.2552
      142.000
    • 31
      0.2551
      3.940K
    • 32
      0.2550
      3.109K
    • 33
      0.2547
      111.977
    • 34
      0.2546
      294.464
    • 35
      0.2543
      511.656
    • 36
      0.2542
      1.803K
    • 37
      0.2539
      468.269
    • 38
      0.2538
      863.899
    • 39
      0.2532
      287.075
    • 40
      0.2531
      352.509
    • 41
      0.2529
      27.977
    • 42
      0.2527
      148.000
    • 43
      0.2526
      443.213
    • 44
      0.2519
      7.956
    • 45
      0.2511
      1.218K
    • 46
      0.2510
      378.541
    • 47
      0.2504
      99.840
    • 48
      0.2503
      1.748K
    • 49
      0.2495
      328.641
    • 50
      0.2492
      381.107
    • 51
      0.2491
      256.848
    • 52
      0.2487
      442.214
    • 53
      0.2486
      144.802
    • 54
      0.2484
      712.509
    • 55
      0.2477
      1.758K
    • 56
      0.2474
      367.389
    • 57
      0.2471
      303.499
    • 58
      0.2463
      263.839
    • 59
      0.2457
      113.952
    • 60
      0.2456
      8.964
    • 61
      0.2455
      27.977
    • 62
      0.2450
      114.258
    • 63
      0.2437
      27.977
    • 64
      0.2436
      16.075
    • 65
      0.2426
      7.956
    • 66
      0.2420
      27.977
    • 67
      0.2395
      7.956
    • 68
      0.2383
      1.008
    • 69
      0.2365
      7.956
    • 70
      0.2340
      16.075
    • 71
      0.2336
      7.956
    • 72
      0.2313
      1.008
    • 73
      0.2307
      7.956
    • 74
      0.2300
      55.217
    • 75
      0.2288
      10.100K
    • 76
      0.2278
      7.956
    • 77
      0.2250
      896.845
    • 78
      0.2245
      1.008
    • 79
      0.2244
      16.075
    • 80
      0.2179
      1.008
    • 81
      0.2148
      16.075
    • 82
      0.2114
      0.001
    • 83
      0.2100
      616.666
    • 84
      0.2052
      17.083
    • 85
      0.2050
      8.323K
    • 86
      0.2022
      871.085
    • 87
      0.2000
      6.975K
    • 88
      0.1991
      232.048
    • 89
      0.1990
      300.000
    • 90
      0.1962
      931.463
    • 91
      0.1960
      765.306
    • 92
      0.1932
      52.768
    • 93
      0.1920
      4.200K
    • 94
      0.1910
      258.255
    • 95
      0.1900
      2.305K
    • 96
      0.1898
      100.000
    • 97
      0.1875
      1.008
    • 98
      0.1844
      16.000
    • 99
      0.1821
      1,000.000
    • 100
      0.1820
      201.008
    • 101
      0.1800
      2.183K
    • 102
      0.1766
      1.008
    • 103
      0.1760
      6.200K
    • 104
      0.1755
      284.900
    • 105
      0.1714
      1.008
    • 106
      0.1701
      30.000
    • 107
      0.1700
      30.588
    • 108
      0.1690
      1.549K
    • 109
      0.1687
      177.830
    • 110
      0.1680
      865.809
    • 111
      0.1664
      1.008
    • 112
      0.1660
      3.100K
    • 113
      0.1614
      1.008
    • 114
      0.1600
      2.187K
    • 115
      0.1567
      1.008
    • 116
      0.1560
      4.000K
    • 117
      0.1521
      1.008
    • 118
      0.1511
      1,000.000
    • 119
      0.1510
      762.710
    • 120
      0.1500
      2.318K
    • 121
      0.1476
      1.008
    • 122
      0.1460
      4.000K
    • 123
      0.1432
      1.008
    • 124
      0.1406
      3.409K
    • 125
      0.1390
      1.008
    • 126
      0.1380
      932.290
    • 127
      0.1360
      4.000K
    • 128
      0.1349
      1.008
    • 129
      0.1309
      1.008
    • 130
      0.1300
      10.769
    • 131
      0.1273
      300.000
    • 132
      0.1270
      1.008
    • 133
      0.1268
      2.209K
    • 134
      0.1260
      4.000K
    • 135
      0.1255
      100.000
    • 136
      0.1250
      30.000
    • 137
      0.1233
      1.008
    • 138
      0.1210
      1.040K
    • 139
      0.1200
      33.333
    • 140
      0.1196
      1.008
    • 141
      0.1161
      1.008
    • 142
      0.1160
      4.000K
    • 143
      0.1127
      1.008
    • 144
      0.1111
      234.569
    • 145
      0.1110
      13.513
    • 146
      0.1100
      14.108K
    • 147
      0.1094
      1.008
    • 148
      0.1061
      1.008
    • 149
      0.1060
      5.000K
    • 150
      0.1055
      1,000.000
    • 151
      0.1050
      1.264K
    • 152
      0.1030
      1.008
    • 153
      0.1000
      52.078K
    • 154
      0.0919
      213.416K
    • 155
      0.0915
      500.000
    • 156
      0.0800
      3.500K
    • 157
      0.0680
      312.660K
    • 158
      0.0500
      1.300K
    • 159
      0.0221
      113.122
    • 160
      0.0200
      2.500K
    • 161
      0.0101
      25.826K
    • 162
      0.0075
      66.666
    • 163
      0.0008
      12.500
    • Ask
    • Price
    • Amount
    • 1
      0.2610
      880.000
    • 2
      0.2611
      562.123
    • 3
      0.2612
      1.010K
    • 4
      0.2614
      766.627
    • 5
      0.2615
      14.583K
    • 6
      0.2616
      3.359K
    • 7
      0.2617
      9.806K
    • 8
      0.2618
      4.810K
    • 9
      0.2623
      5.454K
    • 10
      0.2624
      28.939K
    • 11
      0.2630
      383.408
    • 12
      0.2639
      3.012K
    • 13
      0.2640
      10.126K
    • 14
      0.2643
      0.001
    • 15
      0.2647
      70.000
    • 16
      0.2650
      107.000
    • 17
      0.2651
      380.242
    • 18
      0.2654
      7.956
    • 19
      0.2662
      27.955
    • 20
      0.2668
      64.000
    • 21
      0.2669
      165.000
    • 22
      0.2670
      2.793K
    • 23
      0.2673
      165.000
    • 24
      0.2674
      377.101
    • 25
      0.2682
      27.955
    • 26
      0.2687
      8.963
    • 27
      0.2695
      406.000
    • 28
      0.2696
      373.987
    • 29
      0.2702
      27.955
    • 30
      0.2714
      202.000
    • 31
      0.2718
      153.000
    • 32
      0.2719
      370.898
    • 33
      0.2721
      7.956
    • 34
      0.2722
      27.955
    • 35
      0.2724
      16.062
    • 36
      0.2739
      70.000
    • 37
      0.2741
      558.835
    • 38
      0.2742
      27.955
    • 39
      0.2748
      609.667
    • 40
      0.2753
      11.881
    • 41
      0.2755
      7.956
    • 42
      0.2759
      551.756
    • 43
      0.2760
      1.065K
    • 44
      0.2762
      27.977
    • 45
      0.2769
      646.972
    • 46
      0.2783
      27.977
    • 47
      0.2791
      7.956
    • 48
      0.2800
      77.003
    • 49
      0.2803
      27.977
    • 50
      0.2821
      16.059
    • 51
      0.2824
      27.977
    • 52
      0.2825
      7.956
    • 53
      0.2826
      95.000
    • 54
      0.2827
      145.655
    • 55
      0.2845
      27.977
    • 56
      0.2853
      1.007
    • 57
      0.2862
      7.956
    • 58
      0.2866
      27.977
    • 59
      0.2879
      95.000
    • 60
      0.2880
      479.457
    • 61
      0.2887
      27.977
    • 62
      0.2888
      187.401
    • 63
      0.2892
      25.706
    • 64
      0.2897
      7.956
    • 65
      0.2900
      34.482
    • 66
      0.2908
      27.977
    • 67
      0.2930
      27.977
    • 68
      0.2934
      7.956
    • 69
      0.2940
      1.007
    • 70
      0.2951
      27.977
    • 71
      0.2971
      7.956
    • 72
      0.2973
      27.977
    • 73
      0.2982
      227.138
    • 74
      0.2990
      33.444
    • 75
      0.2995
      27.977
    • 76
      0.3003
      335.765
    • 77
      0.3009
      7.956
    • 78
      0.3017
      27.977
    • 79
      0.3029
      335.207
    • 80
      0.3036
      1.755
    • 81
      0.3040
      27.977
    • 82
      0.3047
      7.956
    • 83
      0.3059
      1.207
    • 84
      0.3062
      27.977
    • 85
      0.3073
      1.755
    • 86
      0.3079
      327.515
    • 87
      0.3080
      470.000
    • 88
      0.3085
      27.977
    • 89
      0.3086
      7.956
    • 90
      0.3089
      1.207
    • 91
      0.3100
      1.214K
    • 92
      0.3104
      324.810
    • 93
      0.3107
      27.977
    • 94
      0.3109
      1.755
    • 95
      0.3119
      1.207
    • 96
      0.3121
      1.007
    • 97
      0.3125
      7.956
    • 98
      0.3130
      350.105
    • 99
      0.3146
      1.755
    • 100
      0.3150
      1.207
    • 101
      0.3154
      27.977
    • 102
      0.3157
      319.467
    • 103
      0.3164
      7.956
    • 104
      0.3177
      27.977
    • 105
      0.3181
      1.207
    • 106
      0.3183
      1.755
    • 107
      0.3200
      27.977
    • 108
      0.3204
      7.956
    • 109
      0.3209
      314.212
    • 110
      0.3212
      1.207
    • 111
      0.3216
      1.007
    • 112
      0.3219
      1.755
    • 113
      0.3224
      27.977
    • 114
      0.3236
      311.617
    • 115
      0.3244
      9.163
    • 116
      0.3248
      27.977
    • 117
      0.3255
      31.490
    • 118
      0.3256
      63.824
    • 119
      0.3262
      309.043
    • 120
      0.3272
      27.977
    • 121
      0.3275
      1.207
    • 122
      0.3280
      484.185
    • 123
      0.3286
      7.956
    • 124
      0.3289
      61.438
    • 125
      0.3290
      306.491
    • 126
      0.3293
      1.755
    • 127
      0.3296
      27.977
    • 128
      0.3308
      1.207
    • 129
      0.3314
      1.007
    • 130
      0.3317
      303.960
    • 131
      0.3320
      27.977
    • 132
      0.3322
      60.813
    • 133
      0.3328
      7.956
    • 134
      0.3329
      1.755
    • 135
      0.3340
      1.207
    • 136
      0.3345
      27.977
    • 137
      0.3357
      60.195
    • 138
      0.3360
      142.798
    • 139
      0.3366
      1.755
    • 140
      0.3369
      7.956
    • 141
      0.3370
      27.977
    • 142
      0.3372
      298.960
    • 143
      0.3373
      1.207
    • 144
      0.3391
      59.583
    • 145
      0.3401
      296.491
    • 146
      0.3403
      1.755
    • 147
      0.3406
      1.207
    • 148
      0.3412
      7.956
    • 149
      0.3415
      1.007
    • 150
      0.3426
      58.977
    • 151
      0.3428
      2.350
    • 152
      0.3429
      294.042
    • 153
      0.3439
      2.962
    • 154
      0.3455
      7.956
    • 155
      0.3458
      291.614
    • 156
      0.3461
      58.378
    • 157
      0.3473
      1.207
    • 158
      0.3476
      1.755
    • 159
      0.3486
      289.206
    • 160
      0.3497
      57.784
    • 161
      0.3498
      134.505
    • 162
      0.3499
      7.956
    • 163
      0.3507
      1.207
    • 164
      0.3513
      1.755
    • 165
      0.3516
      286.817
    • 166
      0.3519
      1.007
    • 167
      0.3532
      57.197
    • 168
      0.3542
      1.207
    • 169
      0.3544
      7.956
    • 170
      0.3545
      284.448
    • 171
      0.3549
      1.755
    • 172
      0.3556
      2.350
    • 173
      0.3569
      56.616
    • 174
      0.3574
      282.099
    • 175
      0.3577
      1.207
    • 176
      0.3586
      1.755
    • 177
      0.3588
      7.956
    • 178
      0.3604
      279.770
    • 179
      0.3605
      56.040
    • 180
      0.3612
      1.207
    • 181
      0.3623
      1.755
    • 182
      0.3626
      1.007
    • 183
      0.3633
      7.956
    • 184
      0.3635
      277.459
    • 185
      0.3643
      55.471
    • 186
      0.3647
      1.207
    • 187
      0.3659
      1.755
    • 188
      0.3665
      275.168
    • 189
      0.3680
      62.863
    • 190
      0.3683
      1.207
    • 191
      0.3684
      2.350
    • 192
      0.3695
      272.895
    • 193
      0.3696
      1.755
    • 194
      0.3717
      54.349
    • 195
      0.3719
      1.207
    • 196
      0.3725
      270.641
    • 197
      0.3726
      7.956
    • 198
      0.3733
      1.755
    • 199
      0.3736
      1.007
    • 200
      0.3756
      55.003
    • 201
      0.3757
      268.406
    • 202
      0.3769
      1.755
    • 203
      0.3773
      7.956
    • 204
      0.3793
      1.207
    • 205
      0.3794
      53.249
    • 206
      0.3800
      3.053K
    • 207
      0.3806
      1.755
    • 208
      0.3813
      2.350
    • 209
      0.3821
      271.947
    • 210
      0.3830
      1.207
    • 211
      0.3833
      52.708
    • 212
      0.3843
      1.755
    • 213
      0.3850
      1.007
    • 214
      0.3853
      0.001
    • 215
      0.3864
      1.043
    • 216
      0.3868
      1.207
    • 217
      0.3869
      7.956
    • 218
      0.3873
      52.172
    • 219
      0.3879
      1.755
    • 220
      0.3887
      259.498
    • 221
      0.3906
      1.207
    • 222
      0.3912
      0.001
    • 223
      0.3916
      1.755
    • 224
      0.3918
      7.956
    • 225
      0.3920
      257.280
    • 226
      0.3941
      2.350
    • 227
      0.3944
      1.207
    • 228
      0.3953
      52.872
    • 229
      0.3954
      255.082
    • 230
      0.3967
      1.007
    • 231
      0.3968
      7.956
    • 232
      0.3983
      1.207
    • 233
      0.3989
      254.657
    • 234
      0.3993
      50.597
    • 235
      0.4000
      14.274
    • 236
      0.4012
      50.276
    • 237
      0.4017
      7.956
    • 238
      0.4022
      1.207
    • 239
      0.4023
      250.740
    • 240
      0.4026
      1.755
    • 241
      0.4047
      49.845
    • 242
      0.4057
      248.597
    • 243
      0.4061
      0.001
    • 244
      0.4063
      624.823
    • 245
      0.4068
      7.956
    • 246
      0.4069
      2.350
    • 247
      0.4082
      49.418
    • 248
      0.4087
      1.007
    • 249
      0.4092
      246.473
    • 250
      0.4099
      1.755
    • 251
      0.4100
      24.909K
    • 252
      0.4101
      1.207
    • 253
      0.4118
      48.994
    • 254
      0.4120
      7.956
    • 255
      0.4128
      244.366
    • 256
      0.4136
      1.755
    • 257
      0.4142
      1.207
    • 258
      0.4152
      146.650
    • 259
      0.4153
      48.574
    • 260
      0.4163
      242.278
    • 261
      0.4172
      7.956
    • 262
      0.4173
      1.755
    • 263
      0.4182
      1.207
    • 264
      0.4188
      48.158
    • 265
      0.4198
      2.350
    • 266
      0.4199
      240.207
    • 267
      0.4200
      13.502
    • 268
      0.4209
      1.755
    • 269
      0.4212
      1.007
    • 270
      0.4215
      1.043
    • 271
      0.4223
      1.207
    • 272
      0.4224
      7.956
    • 273
      0.4225
      47.745
    • 274
      0.4235
      238.155
    • 275
      0.4246
      1.755
    • 276
      0.4262
      47.335
    • 277
      0.4265
      0.001
    • 278
      0.4272
      236.119
    • 279
      0.4278
      7.956
    • 280
      0.4283
      1.756
    • 281
      0.4290
      27.690K
    • 282
      0.4298
      46.929
    • 283
      0.4305
      23.809
    • 284
      0.4307
      1.207
    • 285
      0.4308
      234.101
    • 286
      0.4312
      107.821
    • 287
      0.4319
      1.756
    • 288
      0.4326
      2.350
    • 289
      0.4332
      7.956
    • 290
      0.4336
      46.527
    • 291
      0.4340
      2.009
    • 292
      0.4346
      232.101
    • 293
      0.4347
      1.007
    • 294
      0.4349
      1.207
    • 295
      0.4356
      1.756
    • 296
      0.4373
      46.128
    • 297
      0.4383
      0.001
    • 298
      0.4387
      7.956
    • 299
      0.4388
      1.300K
    • 300
      0.4392
      1.207
    • 301
      0.4393
      1.756
    • 302
      0.4400
      666.000
    • 303
      0.4411
      45.733
    • 304
      0.4421
      228.150
    • 305
      0.4429
      1.756
    • 306
      0.4430
      1.001
    • 307
      0.4435
      1.207
    • 308
      0.4443
      7.956
    • 309
      0.4449
      38.313
    • 310
      0.4450
      45.341
    • 311
      0.4454
      2.350
    • 312
      0.4459
      226.201
    • 313
      0.4461
      1.008
    • 314
      0.4466
      1.756
    • 315
      0.4472
      1.007
    • 316
      0.4479
      1.207
    • 317
      0.4488
      44.952
    • 318
      0.4497
      224.267
    • 319
      0.4498
      7.956
    • 320
      0.4500
      6.452K
    • 321
      0.4503
      1.756
    • 322
      0.4504
      3.393K
    • 323
      0.4519
      1.001
    • 324
      0.4523
      1.207
    • 325
      0.4526
      44.566
    • 326
      0.4536
      222.351
    • 327
      0.4539
      1.756
    • 328
      0.4560
      134.000
    • 329
      0.4566
      45.228
    • 330
      0.4567
      1.207
    • 331
      0.4574
      1.008
    • 332
      0.4576
      222.207
    • 333
      0.4583
      2.350
    • 334
      0.4600
      61.446
    • 335
      0.4605
      43.806
    • 336
      0.4608
      11.313K
    • 337
      0.4609
      1.001
    • 338
      0.4612
      1.207
    • 339
      0.4613
      1.756
    • 340
      0.4615
      218.567
    • 341
      0.4616
      100.693
    • 342
      0.4645
      43.430
    • 343
      0.4649
      1.756
    • 344
      0.4654
      216.699
    • 345
      0.4657
      1.207
    • 346
      0.4676
      1.005
    • 347
      0.4685
      43.058
    • 348
      0.4686
      1.756
    • 349
      0.4688
      1.008
    • 350
      0.4695
      214.847
    • 351
      0.4699
      1.001
    • 352
      0.4700
      250.973
    • 353
      0.4703
      1.207
    • 354
      0.4711
      2.350
    • 355
      0.4718
      1.014
    • 356
      0.4723
      1.756
    • 357
      0.4726
      42.689
    • 358
      0.4735
      213.011
    • 359
      0.4748
      1.007
    • 360
      0.4749
      1.207
    • 361
      0.4759
      1.756
    • 362
      0.4766
      42.323
    • 363
      0.4776
      211.190
    • 364
      0.4788
      233.584
    • 365
      0.4796
      2.963
    • 366
      0.4800
      11.620
    • 367
      0.4801
      1.008
    • 368
      0.4808
      41.960
    • 369
      0.4817
      209.385
    • 370
      0.4833
      1.756
    • 371
      0.4839
      2.350
    • 372
      0.4843
      1.207
    • 373
      0.4849
      41.600
    • 374
      0.4859
      207.596
    • 375
      0.4869
      1.756
    • 376
      0.4877
      1.014
    • 377
      0.4880
      5.842
    • 378
      0.4890
      1.207
    • 379
      0.4891
      41.243
    • 380
      0.4892
      1.007
    • 381
      0.4900
      1.346K
    • 382
      0.4906
      1.756
    • 383
      0.4915
      1.008
    • 384
      0.4917
      1.043
    • 385
      0.4933
      6.127K
    • 386
      0.4934
      41.895
    • 387
      0.4939
      1.207
    • 388
      0.4943
      205.819
    • 389
      0.4960
      5.842
    • 390
      0.4968
      2.350
    • 391
      0.4976
      40.539
    • 392
      0.4979
      1.756
    • 393
      0.4985
      202.319
    • 394
      0.4987
      1.207
    • 395
      0.5000
      11.104
    • 396
      0.5008
      97.036
    • 397
      0.5016
      1.756
    • 398
      0.5020
      40.192
    • 399
      0.5028
      201.598
    • 400
      0.5031
      6.321

    Transactions

    TimePrice (USDT)Volume (ONT)
    11:08:280.260843.000000
    11:08:280.2608130.000000
    11:08:280.2611932.765481
    11:08:120.260788.460466
    11:08:120.261083.920000
    11:08:120.2610114.459042
    11:08:090.2609195.138476
    11:07:530.2609356.680211
    11:07:410.2612241.594064
    11:07:280.261373.727953
    11:07:060.2613345.557447
    11:06:550.26131,277.862847
    11:06:320.2615504.698341
    11:06:120.2616958.628148
    11:05:450.2616373.745141
    11:05:380.2618253.483380
    11:05:050.2618130.000000
    11:04:240.26176.743648
    11:04:070.2614968.350258
    11:04:050.2615880.000000
    11:03:230.2616130.000000
    11:03:180.2618207.501294
    11:03:110.26181,069.191197
    11:03:060.2618130.000000
    11:02:250.2618613.535260
    11:02:070.2616395.390750
    11:01:250.261643.594750
    11:01:230.26171.053445
    11:01:150.2616880.000000
    11:01:150.2616130.000000
    11:01:150.26141,740.224318
    11:01:040.2616269.199386
    11:00:280.261597.357912
    11:00:050.261340.892373
    10:59:560.26101.630255
    10:59:460.26111.000000
    10:59:140.261346.745216
    10:59:080.2613107.000000
    10:58:030.261569.845884
    10:56:160.26141,554.777116
    10:55:590.26171,608.715687
    10:55:530.2617130.000000
    10:55:440.2618130.000000
    10:55:410.26171,495.675870
    10:55:390.2616130.000000
    10:55:120.2612249.658422
    10:55:020.2612791.637045
    10:54:490.2612290.793504
    10:54:400.26123,654.182665
    10:52:380.2611805.279400
    10:52:380.2611880.000000
    10:52:380.2611130.000000
    10:46:210.2611130.000000
    10:46:000.2608130.000000
    10:45:450.2602130.000000
    10:45:390.2602129.999993
    10:45:390.26040.000007
    10:45:360.260427.977770
    10:45:300.26080.000001
    10:45:040.2608383.408495