1
0.0431
11.215K
2
0.0430
21.329K
3
0.0429
96.158K
4
0.0425
47.113K
5
0.0424
49.459K
6
0.0423
6.026K
7
0.0422
7.505K
8
0.0421
51.403K
9
0.0420
5.214K
10
0.0418
610.000
11
0.0417
8.821K
12
0.0416
74.630K
13
0.0415
8.282K
14
0.0414
1.301K
15
0.0413
3.602K
16
0.0412
55.715K
17
0.0409
19.448K
18
0.0408
14.931K
19
0.0406
3.608K
20
0.0405
1.206K
21
0.0404
1.240K
22
0.0403
643.564
23
0.0402
5.866K
24
0.0400
3.112K
25
0.0396
3.076K
26
0.0395
28.207K
27
0.0392
1.726K
28
0.0389
6.778K
29
0.0388
262.294
30
0.0383
3.474K
31
0.0382
28.000
32
0.0377
7.279K
33
0.0371
6.294K
34
0.0365
11.963K
35
0.0363
69.492
36
0.0360
277.777
37
0.0359
38.509K
38
0.0356
21.510K
39
0.0353
15.593K
40
0.0350
1,000.000
41
0.0347
8.479K
42
0.0341
24.561K
43
0.0338
69.492
44
0.0335
18.033K
45
0.0333
40.090K
46
0.0330
3.349K
47
0.0325
6.733K
48
0.0320
13.272K
49
0.0315
11.561K
50
0.0310
13.740K
51
0.0305
4.585K
52
0.0300
25.260K
53
0.0295
5.430K
54
0.0290
13.383K
55
0.0285
8.993K
56
0.0280
17.464K
57
0.0275
13.698K
58
0.0271
37.786K
59
0.0267
5.035K
60
0.0128
3.906K
61
0.0120
100.000
62
0.0100
17.006
63
0.0030
166.666
64
0.0005
80.900K
65
0.0002
31.111K
66
0.0001
100.000
1
0.0432
1.640K
2
0.0433
15.861K
3
0.0434
25.399K
4
0.0435
8.675K
5
0.0436
610.000
6
0.0437
49.757K
7
0.0438
610.000
8
0.0441
610.000
9
0.0442
50.042K
10
0.0445
3.813K
11
0.0446
48.587K
12
0.0448
610.000
13
0.0450
1.145K
14
0.0451
610.000
15
0.0452
9.408K
16
0.0453
600.000
17
0.0454
50.886K
18
0.0455
1.281K
19
0.0458
910.000
20
0.0459
12.313K
21
0.0460
2.277K
22
0.0465
1.804K
23
0.0466
4.261K
24
0.0469
300.000
25
0.0470
1.228K
26
0.0473
160.000
27
0.0474
2.413K
28
0.0475
1.110K
29
0.0480
1.295K
30
0.0481
2.376K
31
0.0484
4.574K
32
0.0488
430.000
33
0.0489
7.322K
34
0.0496
270.000
35
0.0497
4.704K
36
0.0500
219.181
37
0.0506
13.131K
38
0.0509
14.152K
39
0.0515
3.039K
40
0.0523
2.187K
41
0.0532
2.152K
42
0.0540
3.436K
43
0.0549
4.053K
44
0.0558
2.572K
45
0.0568
2.014K
46
0.0577
3.324K
47
0.0587
3.352K
48
0.0597
7.588K
49
0.0606
2.223K
50
0.0616
3.442K
51
0.0627
2.221K
52
0.0637
16.646K
53
0.0648
6.025K
54
0.0659
7.670K
55
0.0669
3.944K
56
0.0680
5.882K
57
0.0690
113.568
58
0.0692
2.388K
59
0.0693
16.993
60
0.0700
788.037
61
0.0703
4.873K
62
0.0715
2.019K
63
0.0727
6.052K
64
0.0750
4.107K
65
0.0767
1.439K
66
0.0794
1.390K
67
0.0810
4.025K
68
0.0895
99.940
69
0.0900
466.647
70
0.0950
1.962K
71
0.0959
48.000K
72
0.0960
6.117K
73
0.0969
593.754
74
0.0978
742.193
75
0.0984
499.936
76
0.0988
1.039K
77
0.0989
16.993
78
0.1000
2.121K
79
0.1004
499.936
80
0.1024
499.936
81
0.1044
499.936
82
0.1050
1.086K
83
0.1065
499.936
84
0.1089
10.716
85
0.1100
485.439
86
0.1105
10.254
87
0.1130
160.476
88
0.1150
989.406
89
0.1163
514.555
90
0.1168
18.220
91
0.1200
1.804K
92
0.1212
82.508
93
0.1218
10.000
94
0.1220
30.554
95
0.1230
624.723
96
0.1232
10.254
97
0.1250
9.001K
98
0.1252
800.000
99
0.1254
20.586K
100
0.1273
1.886K
101
0.1280
59.904
102
0.1286
17.006
103
0.1287
325.636
104
0.1290
1.239K
105
0.1295
615.015
106
0.1300
8.274K
107
0.1310
691.481
108
0.1313
182.538
109
0.1320
8.926K
110
0.1330
431.461
111
0.1355
800.000
112
0.1359
10.254
113
0.1370
160.476
114
0.1395
699.280
115
0.1400
2.578K
116
0.1410
359.461
117
0.1435
942.830
118
0.1440
1.803K
119
0.1450
174.772
120
0.1454
68.775
121
0.1474
805.000
122
0.1482
487.155
123
0.1485
395.819
124
0.1486
10.254
125
0.1490
100.000
126
0.1491
99.940
127
0.1500
1.175K
128
0.1512
2.715K
129
0.1536
663.612
130
0.1550
1.580K
131
0.1560
11.801
132
0.1566
165.600
133
0.1570
11.801
134
0.1580
11.801
135
0.1582
36.694
136
0.1583
17.006
137
0.1590
11.801
138
0.1600
1.011K
139
0.1610
11.801
140
0.1613
10.254
141
0.1620
11.801
142
0.1626
62.190
143
0.1630
11.801
144
0.1635
61.936
145
0.1640
11.801
146
0.1646
65.233K
147
0.1650
11.801
148
0.1660
177.932
149
0.1666
982.537
150
0.1700
1.458K
151
0.1740
10.254
152
0.1744
200.823
153
0.1746
32.616K
154
0.1781
499.700
155
0.1790
6.134K
156
0.1800
130.000
157
0.1828
938.690
158
0.1829
5.746K
159
0.1846
32.616K
160
0.1867
10.254
161
0.1879
17.006
162
0.1900
303.192
163
0.1950
312.312
164
0.1960
49.267
165
0.1992
1.965K
166
0.1994
10.254
167
0.2000
19.392K
168
0.2030
200.000
169
0.2060
256.357
170
0.2100
131.003
171
0.2112
71.022
172
0.2121
10.254
173
0.2140
123.973
174
0.2150
4.942K
175
0.2164
5.996K
176
0.2176
17.006
177
0.2194
86.072
178
0.2200
4.459K
179
0.2216
1.000K
180
0.2240
922.631
181
0.2248
10.254
182
0.2322
922.631
183
0.2340
45.972
184
0.2357
777.697
185
0.2375
10.254
186
0.2389
502.993
187
0.2390
100.000
188
0.2400
4.877K
189
0.2442
16.908K
190
0.2473
17.006
191
0.2500
2.312K
192
0.2502
10.254
193
0.2546
6.385K
194
0.2600
65.000
195
0.2613
300.000
196
0.2629
10.254
197
0.2677
1.546K
198
0.2700
996.948
199
0.2756
10.254
200
0.2769
17.006
201
0.2800
1.074K
202
0.2840
299.940
203
0.2883
10.254
204
0.2900
1.749K
205
0.2910
37.827
206
0.2950
312.312
207
0.2999
982.537
208
0.3000
32.277K
209
0.3010
10.254
210
0.3012
299.820
211
0.3066
17.006
212
0.3094
2.077K
213
0.3100
401.091
214
0.3137
10.254
215
0.3141
17.986
216
0.3150
1.500K
217
0.3160
1.299K
218
0.3168
31.565
219
0.3180
136.875
220
0.3200
75.000
221
0.3264
10.254
222
0.3300
2.035K
223
0.3321
27.274K
224
0.3350
2.527K
225
0.3363
17.006
226
0.3400
11.029K
227
0.3412
21.978
228
0.3423
6.904K
229
0.3480
1.259K
230
0.3499
28.580
231
0.3500
19.369K
232
0.3520
1.518K
233
0.3600
5.071K
234
0.3659
17.006
235
0.3689
1.773K
236
0.3700
1.241K
237
0.3745
812.850
238
0.3790
1.074K
239
0.3800
16.183K
240
0.3812
1.010K
241
0.3830
1.859K
242
0.3840
6.280K
243
0.3841
1.940K
244
0.3842
1.024K
245
0.3843
8.179K
246
0.3844
16.834K
247
0.3845
30.324K
248
0.3846
1.187K
249
0.3848
44.341
250
0.3850
999.400
251
0.3853
1.101K
252
0.3888
48.951K
253
0.3900
1.566K
254
0.3956
17.006
255
0.3961
511.505
256
0.4000
16.554K
257
0.4100
1.073K
258
0.4120
225.843
259
0.4137
2.455K
260
0.4200
1.357K
261
0.4212
2.177K
262
0.4221
99.940
263
0.4237
76.263
264
0.4250
390.904
265
0.4253
17.006
266
0.4260
163.167
267
0.4300
10.395K
268
0.4303
3.197K
269
0.4310
1.074K
270
0.4384
1,000.000
271
0.4400
5.108K
272
0.4408
162.693
273
0.4444
7.388K
274
0.4445
135.582
275
0.4500
5.264K
276
0.4549
17.006
277
0.4567
390.032
278
0.4600
1.637K
279
0.4690
365.361
280
0.4800
259.160
281
0.4846
17.006
282
0.4856
69.974
283
0.4859
330.000
284
0.4865
199.000
285
0.4890
1.024K
286
0.4900
465.164
287
0.5000
9.660K
288
0.5143
17.006
289
0.5200
396.681
290
0.5261
443.241
291
0.5273
4.099K
292
0.5300
226.279
293
0.5390
4.751K
294
0.5400
352.253
295
0.5423
6.904K
296
0.5439
17.006
297
0.5450
770.358
298
0.5500
3.692K
299
0.5504
75.000
300
0.5600
265.000
301
0.5617
99.000
302
0.5678
46.234
303
0.5680
620.496
304
0.5730
799.360
305
0.5736
17.006
306
0.5761
100.000
307
0.5800
5.983K
308
0.5812
62.801
309
0.5825
100.000
310
0.5896
100.000
311
0.5900
477.731
312
0.5933
3.763K
313
0.5950
106.812
314
0.5960
14.964
315
0.6000
501.665
316
0.6033
17.006
317
0.6100
1.587K
318
0.6120
10.000
319
0.6132
1.043K
320
0.6200
5.075K
321
0.6220
258.511
322
0.6273
3.074K
323
0.6329
17.006
324
0.6376
50.000
325
0.6389
100.000
326
0.6400
153.590
327
0.6470
84.816
328
0.6480
57.965
329
0.6490
300.000
330
0.6497
220.902
331
0.6500
2.960K
332
0.6600
499.820
333
0.6626
17.006
334
0.6666
3.411K
335
0.6700
499.600
336
0.6713
411.106
337
0.6800
1.141K
338
0.6824
50.000
339
0.6890
436.293
340
0.6923
17.006
341
0.7000
1.246K
342
0.7020
20.000
343
0.7081
76.818
344
0.7100
672.911
345
0.7110
300.000
346
0.7200
7.843K
347
0.7219
17.006
348
0.7273
2.951K
349
0.7300
2.840K
350
0.7326
49.600
351
0.7500
450.723
352
0.7516
17.006
353
0.7600
2.608K
354
0.7800
6.927K
355
0.7813
17.006
356
0.7899
444.177
357
0.7903
50.000
358
0.7950
150.000
359
0.8000
15.417K
360
0.8109
17.006
361
0.8200
219.851
362
0.8273
2.508K
363
0.8300
477.551
364
0.8406
17.006
365
0.8422
23.915
366
0.8500
20.503K
367
0.8555
238.887
368
0.8600
3.231K
369
0.8640
75.566
370
0.8703
17.006
371
0.8745
171.521
372
0.8800
2.191K
373
0.8880
226.947
374
0.8888
3.377K
375
0.8900
10.933
376
0.8924
72.518
377
0.8999
166.517
378
0.9000
1.493K
379
0.9100
1.061K
380
0.9171
150.556
381
0.9197
224.249
382
0.9446
41.965
383
0.9600
300.000
384
0.9675
114.274
385
0.9800
999.200
386
0.9900
300.000
387
0.9942
441.049
388
0.9980
15.000
389
1.0000
39.150K
390
1.0500
14.277
391
1.0600
113.139
392
1.0800
12.000K
393
1.1500
50.000
394
1.2000
7.087K
395
1.2100
862.519
396
1.2197
224.249
397
1.2800
194.763
398
1.3000
1.010K
399
1.3700
300.000
400
1.3800
1.067K
Transactions
Time | Price (USDT) | Volume (OM) |
---|
11:22:30 | 0.0433 | 38.277430 |
11:22:30 | 0.0433 | 457.641837 |
11:22:30 | 0.0433 | 1,177.829096 |
11:22:23 | 0.0433 | 10,520.223868 |
11:20:19 | 0.0433 | 18,178.011827 |
11:16:32 | 0.0434 | 5,748.522839 |
11:03:06 | 0.0435 | 132.539628 |
11:03:06 | 0.0435 | 132.287733 |
11:03:06 | 0.0435 | 0.250265 |
11:03:06 | 0.0435 | 1,641.553816 |
11:03:06 | 0.0435 | 448.344151 |
11:03:06 | 0.0435 | 7.580089 |
10:55:36 | 0.0435 | 1,655.253600 |
10:51:27 | 0.0435 | 20,157.764768 |
10:48:17 | 0.0435 | 27,440.535528 |
10:42:38 | 0.0436 | 11,818.582237 |
10:41:37 | 0.0436 | 21,578.782943 |
10:40:06 | 0.0436 | 17,920.123982 |
10:38:47 | 0.0436 | 26,599.686737 |
10:30:18 | 0.0437 | 20,401.349961 |
10:27:33 | 0.0437 | 21,294.550536 |
10:17:06 | 0.0438 | 1,644.981739 |
10:15:55 | 0.0439 | 977.297500 |
10:15:55 | 0.0439 | 643.530860 |
10:14:18 | 0.0439 | 448.130867 |
10:14:18 | 0.0439 | 300.000000 |
10:14:18 | 0.0439 | 310.000000 |
10:14:18 | 0.0439 | 300.000000 |
10:14:18 | 0.0439 | 310.000000 |
10:12:03 | 0.0443 | 15,618.769683 |
10:07:33 | 0.0443 | 5,001.198405 |
10:05:01 | 0.0443 | 0.000003 |
10:05:01 | 0.0443 | 1,676.285140 |
09:58:17 | 0.0441 | 3,613.665854 |
09:56:58 | 0.0441 | 3,356.229987 |
09:46:50 | 0.0440 | 9,688.919521 |
09:46:48 | 0.0441 | 624.724535 |
09:46:48 | 0.0441 | 531.738047 |
09:46:48 | 0.0441 | 1,156.462582 |
09:45:27 | 0.0440 | 14,460.426104 |
09:28:58 | 0.0441 | 31,247.416647 |
09:26:55 | 0.0441 | 30,891.581964 |
09:24:25 | 0.0441 | 16,887.697022 |
09:22:48 | 0.0441 | 19,934.233128 |
09:21:12 | 0.0441 | 18,016.152602 |
09:19:46 | 0.0441 | 15,883.714440 |
09:18:26 | 0.0441 | 12,219.833548 |
09:16:39 | 0.0441 | 35,145.854513 |
09:15:16 | 0.0441 | 33,590.455099 |
09:13:52 | 0.0441 | 37,983.220495 |
09:11:57 | 0.0441 | 35,699.621768 |
09:11:11 | 0.0441 | 34,849.996280 |
09:08:12 | 0.0441 | 38,151.405425 |
09:05:10 | 0.0441 | 42,609.577449 |
09:04:21 | 0.0441 | 34,813.388635 |
09:04:03 | 0.0442 | 1,131.177145 |
09:04:03 | 0.0442 | 260.000000 |
09:02:44 | 0.0442 | 1,626.022169 |
09:02:44 | 0.0442 | 0.000131 |
09:02:43 | 0.0442 | 1,687.400504 |
Call auction, go to spot trading.