Spot
DHT/USDT
0.156
Last traded price (USDT)
+16.42%
Change
0.394
Mark price (USDT)
0.480
24h high (USDT)
0.119
24h low (USDT)
2.05M
24h volume (DHT)
--
24h turnover
DHT/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.156
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      0.156
      36.120
    • 2
      0.155
      195.197
    • 3
      0.154
      6.032K
    • 4
      0.153
      20.258K
    • 5
      0.152
      641.263
    • 6
      0.151
      1.217K
    • 7
      0.150
      1.444K
    • 8
      0.149
      373.044
    • 9
      0.148
      2.113K
    • 10
      0.147
      927.396
    • 11
      0.146
      862.946
    • 12
      0.145
      881.426
    • 13
      0.144
      1.607K
    • 14
      0.143
      244.755
    • 15
      0.142
      1.077K
    • 16
      0.141
      4.113K
    • 17
      0.140
      4.076K
    • 18
      0.139
      112.184
    • 19
      0.138
      2.705K
    • 20
      0.137
      2.184
    • 21
      0.136
      279.582
    • 22
      0.135
      1.356K
    • 23
      0.134
      112.184
    • 24
      0.132
      2.184
    • 25
      0.131
      2.184
    • 26
      0.130
      843.833
    • 27
      0.129
      2.184
    • 28
      0.128
      112.184
    • 29
      0.126
      2.184
    • 30
      0.125
      2.184
    • 31
      0.124
      1.389
    • 32
      0.123
      6.807K
    • 33
      0.122
      42.184
    • 34
      0.121
      3.147K
    • 35
      0.120
      3.284
    • 36
      0.119
      3.574
    • 37
      0.118
      2.184
    • 38
      0.116
      2.184
    • 39
      0.115
      4.996K
    • 40
      0.114
      110.000
    • 41
      0.113
      139.574
    • 42
      0.112
      202.184
    • 43
      0.111
      12.995
    • 44
      0.110
      2.184
    • 45
      0.108
      1.389
    • 46
      0.103
      1.389
    • 47
      0.100
      1.530K
    • 48
      0.090
      14.444
    • 49
      0.064
      10.159K
    • 50
      0.052
      20.000K
    • 51
      0.050
      500.000
    • 52
      0.036
      1.000
    • 53
      0.016
      899.000
    • 54
      0.010
      100.000
    • 55
      0.007
      1.479K
    • 56
      0.005
      2.000
    • 57
      0.004
      3.456K
    • 58
      0.002
      3.111K
    • 59
      0.001
      18.376
    • Ask
    • Price
    • Amount
    • 1
      0.158
      2.183
    • 2
      0.160
      2.183
    • 3
      0.161
      795.770
    • 4
      0.162
      237.485
    • 5
      0.163
      402.969
    • 6
      0.164
      462.043
    • 7
      0.165
      4.135K
    • 8
      0.166
      1.045K
    • 9
      0.167
      606.066
    • 10
      0.168
      5.094K
    • 11
      0.170
      1.090K
    • 12
      0.172
      481.677
    • 13
      0.174
      264.183
    • 14
      0.175
      3.164K
    • 15
      0.176
      143.427
    • 16
      0.177
      4.336K
    • 17
      0.178
      741.058
    • 18
      0.180
      762.533
    • 19
      0.182
      480.286
    • 20
      0.183
      2.090K
    • 21
      0.185
      501.359
    • 22
      0.187
      0.794
    • 23
      0.189
      4.995K
    • 24
      0.190
      26.315
    • 25
      0.191
      2.183
    • 26
      0.194
      397.699
    • 27
      0.195
      25.641
    • 28
      0.196
      2.183
    • 29
      0.198
      1.361K
    • 30
      0.199
      383.235
    • 31
      0.200
      560.079
    • 32
      0.201
      2.183
    • 33
      0.203
      2.183
    • 34
      0.204
      453.008
    • 35
      0.205
      24.390
    • 36
      0.206
      2.183
    • 37
      0.208
      2.183
    • 38
      0.210
      367.003
    • 39
      0.211
      257.902
    • 40
      0.213
      2.183
    • 41
      0.215
      23.255
    • 42
      0.216
      2.183
    • 43
      0.218
      2.183
    • 44
      0.220
      24.942K
    • 45
      0.221
      2.183
    • 46
      0.223
      2.183
    • 47
      0.225
      22.222
    • 48
      0.226
      4.995K
    • 49
      0.229
      163.753
    • 50
      0.230
      337.503
    • 51
      0.231
      2.183
    • 52
      0.234
      2.183
    • 53
      0.235
      21.276
    • 54
      0.236
      352.658
    • 55
      0.237
      2.183
    • 56
      0.240
      1.369K
    • 57
      0.243
      2.183
    • 58
      0.245
      20.408
    • 59
      0.246
      2.183
    • 60
      0.249
      6.282K
    • 61
      0.250
      1.212K
    • 62
      0.252
      68.849
    • 63
      0.255
      146.570
    • 64
      0.257
      1.323K
    • 65
      0.258
      2.183
    • 66
      0.260
      453.665
    • 67
      0.261
      2.183
    • 68
      0.263
      4.993K
    • 69
      0.264
      2.183
    • 70
      0.265
      18.867
    • 71
      0.267
      2.183
    • 72
      0.268
      5.000
    • 73
      0.270
      161.996
    • 74
      0.273
      2.183
    • 75
      0.274
      1.401K
    • 76
      0.275
      18.181
    • 77
      0.276
      846.123
    • 78
      0.277
      1.474K
    • 79
      0.280
      9.819K
    • 80
      0.283
      2.183
    • 81
      0.285
      17.543
    • 82
      0.287
      2.183
    • 83
      0.288
      1.341K
    • 84
      0.290
      1.020K
    • 85
      0.293
      2.183
    • 86
      0.295
      655.481
    • 87
      0.296
      497.000
    • 88
      0.297
      2.183
    • 89
      0.298
      2.151K
    • 90
      0.300
      8.708K
    • 91
      0.301
      2.183
    • 92
      0.304
      2.183
    • 93
      0.308
      2.183
    • 94
      0.311
      2.183
    • 95
      0.315
      2.183
    • 96
      0.316
      228.123
    • 97
      0.319
      2.183
    • 98
      0.323
      2.183
    • 99
      0.327
      2.183
    • 100
      0.330
      2.182
    • 101
      0.332
      630.003
    • 102
      0.334
      2.182
    • 103
      0.336
      818.332
    • 104
      0.338
      4.995K
    • 105
      0.339
      1,000.000
    • 106
      0.340
      119.162
    • 107
      0.342
      2.183
    • 108
      0.346
      104.587
    • 109
      0.349
      64.450
    • 110
      0.350
      14.067K
    • 111
      0.351
      2.183
    • 112
      0.352
      605.297
    • 113
      0.355
      2.183
    • 114
      0.357
      1.018K
    • 115
      0.359
      2.183
    • 116
      0.360
      196.563
    • 117
      0.363
      1.002K
    • 118
      0.365
      187.584
    • 119
      0.368
      2.153K
    • 120
      0.370
      5.202K
    • 121
      0.372
      2.183
    • 122
      0.376
      2.183
    • 123
      0.380
      1.282K
    • 124
      0.381
      2.183
    • 125
      0.386
      2.183
    • 126
      0.390
      13.478K
    • 127
      0.395
      1.033K
    • 128
      0.398
      523.760
    • 129
      0.399
      2.183
    • 130
      0.400
      12.737K
    • 131
      0.404
      2.183
    • 132
      0.409
      2.183
    • 133
      0.410
      1.265K
    • 134
      0.414
      123.755
    • 135
      0.419
      3.195
    • 136
      0.424
      2.183
    • 137
      0.429
      2.183
    • 138
      0.430
      513.993
    • 139
      0.434
      2.183
    • 140
      0.437
      147.945
    • 141
      0.439
      2.183
    • 142
      0.440
      215.996
    • 143
      0.441
      144.328
    • 144
      0.444
      2.183
    • 145
      0.450
      6.084K
    • 146
      0.455
      437.757
    • 147
      0.460
      120.402
    • 148
      0.461
      3.195
    • 149
      0.466
      2.183
    • 150
      0.468
      687.509
    • 151
      0.470
      3.956
    • 152
      0.472
      2.183
    • 153
      0.477
      2.183
    • 154
      0.480
      653.015
    • 155
      0.482
      1.012
    • 156
      0.483
      2.184
    • 157
      0.488
      45.822
    • 158
      0.489
      2.184
    • 159
      0.495
      2.184
    • 160
      0.498
      351.048
    • 161
      0.500
      5.693K
    • 162
      0.503
      1.012
    • 163
      0.506
      21.947
    • 164
      0.512
      2.184
    • 165
      0.519
      2.184
    • 166
      0.520
      100.000
    • 167
      0.524
      1.012
    • 168
      0.525
      2.184
    • 169
      0.530
      13.991
    • 170
      0.531
      2.184
    • 171
      0.537
      2.184
    • 172
      0.540
      350.794
    • 173
      0.544
      2.184
    • 174
      0.546
      1.012
    • 175
      0.550
      2.184
    • 176
      0.557
      2.184
    • 177
      0.560
      100.000
    • 178
      0.563
      2.184
    • 179
      0.567
      1.012
    • 180
      0.570
      2.184
    • 181
      0.577
      2.184
    • 182
      0.580
      199.513
    • 183
      0.584
      2.184
    • 184
      0.586
      61.097
    • 185
      0.588
      1.012
    • 186
      0.591
      2.184
    • 187
      0.598
      2.184
    • 188
      0.600
      349.307
    • 189
      0.605
      2.184
    • 190
      0.606
      288.041
    • 191
      0.607
      16.474
    • 192
      0.609
      1.012
    • 193
      0.610
      113.389
    • 194
      0.611
      209.754
    • 195
      0.612
      127.006
    • 196
      0.619
      2.184
    • 197
      0.620
      101.100
    • 198
      0.625
      14.004
    • 199
      0.627
      2.184
    • 200
      0.630
      193.879
    • 201
      0.634
      2.184
    • 202
      0.640
      175.000
    • 203
      0.642
      2.184
    • 204
      0.650
      417.220
    • 205
      0.651
      1.012
    • 206
      0.656
      217.481
    • 207
      0.660
      599.700
    • 208
      0.661
      699.580
    • 209
      0.670
      200.697
    • 210
      0.673
      1.012
    • 211
      0.680
      935.830
    • 212
      0.688
      66.860
    • 213
      0.690
      421.359
    • 214
      0.694
      1.012
    • 215
      0.700
      6.159K
    • 216
      0.709
      325.296
    • 217
      0.715
      1.012
    • 218
      0.720
      100.000
    • 219
      0.736
      1.012
    • 220
      0.740
      82.530
    • 221
      0.750
      435.992
    • 222
      0.757
      1.012
    • 223
      0.760
      3.467K
    • 224
      0.761
      56.843
    • 225
      0.778
      1.012
    • 226
      0.792
      95.959
    • 227
      0.797
      10.000
    • 228
      0.800
      797.442
    • 229
      0.814
      2.755
    • 230
      0.821
      1.012
    • 231
      0.827
      18.137
    • 232
      0.839
      24.483
    • 233
      0.842
      1.012
    • 234
      0.850
      49.970
    • 235
      0.863
      1.012
    • 236
      0.870
      1.125
    • 237
      0.880
      7.463K
    • 238
      0.884
      1.012
    • 239
      0.888
      11.125
    • 240
      0.900
      614.700
    • 241
      0.905
      1.012
    • 242
      0.906
      1.125
    • 243
      0.924
      1.125
    • 244
      0.926
      1.012
    • 245
      0.942
      1.125
    • 246
      0.948
      1.012
    • 247
      0.969
      1.012
    • 248
      0.990
      1.012
    • 249
      0.999
      10.000
    • 250
      1.000
      534.234
    • 251
      1.003
      18.943
    • 252
      1.005
      58.161
    • 253
      1.011
      1.012
    • 254
      1.020
      197.714
    • 255
      1.024
      189.659
    • 256
      1.032
      1.012
    • 257
      1.050
      2.498K
    • 258
      1.052
      284.000
    • 259
      1.053
      1.012
    • 260
      1.064
      291.370
    • 261
      1.075
      1.012
    • 262
      1.076
      10.000
    • 263
      1.096
      1.012
    • 264
      1.100
      407.676
    • 265
      1.117
      1.012
    • 266
      1.129
      1.843K
    • 267
      1.138
      1.012
    • 268
      1.150
      404.370
    • 269
      1.157
      8.643
    • 270
      1.159
      1.012
    • 271
      1.169
      8.548
    • 272
      1.180
      1.629K
    • 273
      1.200
      1.299K
    • 274
      1.202
      1.012
    • 275
      1.223
      1.012
    • 276
      1.244
      1.012
    • 277
      1.250
      9.306
    • 278
      1.256
      7.995
    • 279
      1.265
      1.012
    • 280
      1.286
      1.012
    • 281
      1.297
      10.000
    • 282
      1.299
      110.000
    • 283
      1.300
      890.004
    • 284
      1.307
      1.012
    • 285
      1.310
      22.002
    • 286
      1.329
      1.012
    • 287
      1.330
      73.821
    • 288
      1.350
      157.268
    • 289
      1.361
      44.086
    • 290
      1.390
      4.996
    • 291
      1.400
      600.414
    • 292
      1.404
      27.065
    • 293
      1.410
      10.000
    • 294
      1.414
      218.671
    • 295
      1.420
      13.009
    • 296
      1.450
      247.847
    • 297
      1.500
      1.992K
    • 298
      1.567
      1.988
    • 299
      1.592
      51.169
    • 300
      1.599
      110.000
    • 301
      1.600
      3.225K
    • 302
      1.700
      158.169
    • 303
      1.750
      72.055
    • 304
      1.850
      10.000
    • 305
      1.860
      79.952
    • 306
      1.880
      3.438K
    • 307
      1.890
      1.000
    • 308
      1.899
      108.364
    • 309
      1.900
      978.172
    • 310
      1.950
      10.000
    • 311
      1.985
      102.338
    • 312
      2.000
      2.980K
    • 313
      2.006
      9.471
    • 314
      2.016
      289.208
    • 315
      2.070
      10.000
    • 316
      2.080
      483.558
    • 317
      2.100
      9.571
    • 318
      2.200
      126.218
    • 319
      2.210
      268.669
    • 320
      2.220
      166.566
    • 321
      2.250
      4.764
    • 322
      2.300
      41.923
    • 323
      2.400
      247.198
    • 324
      2.430
      7.000
    • 325
      2.500
      37.053
    • 326
      2.590
      379.292
    • 327
      2.700
      1.000
    • 328
      2.750
      3.049
    • 329
      2.760
      50.058
    • 330
      2.824
      19.000
    • 331
      2.900
      2.000
    • 332
      2.970
      92.794
    • 333
      2.984
      36.000
    • 334
      3.000
      477.625
    • 335
      3.074
      167.966
    • 336
      3.100
      201.000
    • 337
      3.200
      138.109
    • 338
      3.275
      26.593
    • 339
      3.298
      33.000
    • 340
      3.300
      150.835
    • 341
      3.450
      48.280
    • 342
      3.490
      52.450K
    • 343
      3.500
      85.250
    • 344
      3.600
      5.582
    • 345
      3.700
      1.000
    • 346
      3.790
      31.481
    • 347
      3.800
      21.194
    • 348
      3.840
      5.827
    • 349
      3.900
      1.284
    • 350
      3.980
      11.794
    • 351
      4.000
      62.514
    • 352
      4.030
      6.198
    • 353
      4.200
      37.732
    • 354
      4.300
      37.098
    • 355
      4.370
      15.986
    • 356
      4.393
      25.478
    • 357
      4.400
      1.159K
    • 358
      4.450
      3.107
    • 359
      4.500
      501.539
    • 360
      4.640
      528.912
    • 361
      4.790
      3.592
    • 362
      4.800
      14.000
    • 363
      4.880
      2.375
    • 364
      4.900
      252.247
    • 365
      5.000
      108.048
    • 366
      5.011
      22.335
    • 367
      5.040
      22.388
    • 368
      5.100
      13.864K
    • 369
      5.200
      5.592
    • 370
      5.250
      34.972
    • 371
      5.368
      5.356
    • 372
      5.400
      8.115
    • 373
      5.550
      46.841
    • 374
      5.600
      14.822
    • 375
      5.650
      31.166
    • 376
      5.790
      149.880
    • 377
      5.800
      16.492
    • 378
      5.831
      31.554
    • 379
      5.836
      5.596
    • 380
      5.850
      41.131
    • 381
      5.860
      16.871
    • 382
      5.888
      1.000
    • 383
      5.900
      199.143
    • 384
      5.998
      194.657
    • 385
      6.000
      797.102
    • 386
      6.174
      160.521
    • 387
      6.200
      1.000
    • 388
      6.900
      10.000
    • 389
      7.000
      263.190
    • 390
      7.120
      74.955
    • 391
      7.500
      23.764
    • 392
      7.680
      2.913
    • 393
      8.000
      317.481
    • 394
      8.500
      11.194
    • 395
      9.000
      131.442
    • 396
      9.300
      502.678
    • 397
      9.900
      10.029
    • 398
      10.000
      23.861
    • 399
      10.100
      1.000
    • 400
      10.120
      74.955

    Transactions

    TimePrice (USDT)Volume (DHT)
    10:23:290.1566.154842
    10:23:290.1562.184813
    10:22:440.157348.419826
    10:22:440.15742.132690
    10:22:430.157347.070381
    10:22:350.1582.184813
    10:20:500.159266.580345
    10:20:230.160293.289053
    10:20:220.16075.901300
    10:20:220.16032.639989
    10:20:220.160389.203071
    10:20:080.159239.333377
    10:20:020.1602.184813
    10:20:010.163249.575189
    10:20:010.163592.783687
    10:20:010.162453.975856
    10:20:010.162391.178722
    10:20:010.1622.183065
    10:20:010.16180.000469
    10:20:010.161283.376861
    10:20:010.160518.216022
    10:20:010.160389.203071
    10:19:400.159128.056519
    10:18:570.159159.673706
    10:18:290.1590.000009
    10:18:210.15940.609300
    10:18:210.15975.901300
    10:18:210.15975.901300
    10:18:210.15975.901300
    10:18:140.159153.893037
    10:18:000.1613,525.796520
    10:18:000.161221.576751
    10:18:000.160689.025171
    10:18:000.1602,191.595783
    10:18:000.160509.318575
    10:18:000.160217.000000
    10:18:000.1602.183065
    10:18:000.159389.203071
    10:17:280.157119.996105
    10:16:220.15779.744927
    10:15:470.15764.700699
    10:15:200.159119.876950
    10:14:480.157112.693863
    10:14:220.15760.472512
    10:13:270.158165.058811
    10:13:240.15812.497776
    10:13:210.157856.623941
    10:13:200.1571,374.201929
    10:13:200.1571,301.483799
    10:13:190.1572,429.146124
    10:13:170.1571,334.884411
    10:13:170.1571,330.898178
    10:13:160.1571,225.564086
    10:13:080.1582.184813
    10:13:070.16130.026603
    10:13:070.160284.186837
    10:13:070.160124.223602
    10:13:070.1602.183065
    10:13:070.159136.000000
    10:13:070.159556.049420