1
1.18
0.001
2
1.17
23.841
3
1.16
208.741
4
1.15
300.241
5
1.14
67.405
6
1.13
535.527
7
1.12
158.689
8
1.11
186.727
9
1.10
97.688
10
1.09
194.310
11
1.08
46.706
12
1.07
47.437
13
1.06
106.484
14
1.05
49.234
15
1.04
0.241
16
1.03
0.241
17
1.02
151.467
18
1.01
782.479
19
1.00
1.049
20
0.95
0.808
21
0.90
0.808
22
0.85
0.808
23
0.80
0.808
24
0.75
0.808
25
0.70
8.345
26
0.65
0.808
27
0.60
0.808
28
0.55
0.808
29
0.50
2.808
30
0.45
0.808
31
0.40
0.808
32
0.35
0.808
33
0.30
0.808
34
0.25
0.808
35
0.20
0.808
36
0.15
0.808
37
0.10
0.808
38
0.05
20.808
39
0.02
311.500
40
0.01
200.001K
1
1.19
400.222
2
1.20
259.054
3
1.21
8.788
4
1.22
94.348
5
1.23
67.300
6
1.24
44.889
7
1.25
0.807
8
1.26
56.774
9
1.27
0.241
10
1.28
47.037
11
1.30
47.494
12
1.31
0.241
13
1.32
55.885
14
1.33
0.241
15
1.34
43.189
16
1.35
0.807
17
1.36
43.568
18
1.37
0.241
19
1.39
0.241
20
1.40
1.049
21
1.42
0.241
22
1.43
0.241
23
1.45
1.049
24
1.47
0.241
25
1.48
0.241
26
1.50
1.049
27
1.52
0.241
28
1.53
0.241
29
1.55
1.049
30
1.57
0.241
31
1.58
0.241
32
1.60
1.049
33
1.61
111.121
34
1.62
0.241
35
1.64
0.241
36
1.65
0.807
37
1.66
0.241
38
1.68
0.241
39
1.69
0.241
40
1.70
0.807
41
1.71
111.363
42
1.73
0.241
43
1.75
1.191
44
1.77
0.241
45
1.78
0.142
46
1.79
0.241
47
1.80
0.807
48
1.81
111.505
49
1.83
0.384
50
1.84
3.919
51
1.85
1.049
52
1.86
0.142
53
1.87
0.241
54
1.88
649.480
55
1.89
0.384
56
1.90
602.206
57
1.91
115.184
58
1.93
0.241
59
1.94
0.142
60
1.95
0.808
61
1.96
0.241
62
1.97
39.116
63
1.98
3.897
64
1.99
6.237
65
2.00
1.049
66
2.01
111.143
67
2.02
0.384
68
2.04
3.897
69
2.05
0.950
70
2.07
0.241
71
2.08
0.142
72
2.09
0.241
73
2.10
17.596
74
2.11
111.385
75
2.13
0.243
76
2.14
0.241
77
2.15
0.808
78
2.16
16.820
79
2.17
3.656
80
2.18
0.384
81
2.19
2.000K
82
2.20
74.487
83
2.21
27.240
84
2.22
462.360
85
2.23
0.241
86
2.24
3.799
87
2.25
17.345
88
2.26
18.899
89
2.27
313.316
90
2.28
0.241
91
2.29
16.579
92
2.30
21.943
93
2.31
133.658
94
2.32
462.503
95
2.33
2.989
96
2.34
16.579
97
2.35
24.881
98
2.36
100.181
99
2.37
0.243
100
2.38
165.101
101
2.39
8.359
102
2.40
0.950
103
2.41
111.385
104
2.42
0.100
105
2.43
0.142
106
2.44
0.241
107
2.45
191.449
108
2.46
691.317
109
2.47
0.241
110
2.48
0.243
111
2.49
0.241
112
2.50
39.095
113
2.51
111.286
114
2.52
2.240
115
2.53
0.142
116
2.54
3.757
117
2.55
1.049
118
2.56
0.142
119
2.58
0.241
120
2.59
0.142
121
2.60
87.383
122
2.61
0.384
123
2.62
3.656
124
2.63
6.095
125
2.64
26.309
126
2.65
0.808
127
2.66
6.097
128
2.67
0.384
129
2.68
1.220K
130
2.69
26.068
131
2.70
1.049
132
2.71
3.757
133
2.72
0.142
134
2.73
0.241
135
2.75
323.593
136
2.76
0.241
137
2.77
1.136
138
2.78
0.142
139
2.79
79.559
140
2.80
1.876K
141
2.81
4.234
142
2.82
319.757
143
2.83
75.688
144
2.85
36.398
145
2.86
0.142
146
2.87
12.581
147
2.88
73.013
148
2.89
2.000K
149
2.90
185.481
150
2.91
0.384
151
2.92
3.000
152
2.94
0.142
153
2.95
1.854K
154
2.96
2.951
155
2.97
3.656
156
2.98
3.741
157
2.99
1.283K
158
3.00
238.852
159
3.01
190.269
160
3.02
3.142
161
3.04
0.384
162
3.05
3.808
163
3.06
0.100
164
3.07
3.799
165
3.08
3.241
166
3.10
111.281
167
3.11
0.241
168
3.12
0.100
169
3.13
0.142
170
3.15
148.075
171
3.17
3.656
172
3.18
0.485
173
3.20
338.249
174
3.21
238.395
175
3.22
455.173
176
3.23
2.165
177
3.24
0.100
178
3.25
1.049
179
3.26
0.142
180
3.27
47.466
181
3.28
72.045
182
3.29
0.485
183
3.30
68.259
184
3.31
0.142
185
3.33
578.221
186
3.34
0.142
187
3.35
0.908
188
3.36
0.241
189
3.37
3.801
190
3.39
0.142
191
3.40
47.184
192
3.41
0.100
193
3.42
0.142
194
3.44
0.241
195
3.45
27.686
196
3.47
0.100
197
3.48
4.042
198
3.49
69.227
199
3.50
247.976
200
3.51
0.241
201
3.53
0.243
202
3.55
6.534
203
3.56
0.142
204
3.58
0.142
205
3.59
10.518
206
3.60
98.647
207
3.61
11.136
208
3.62
454.931
209
3.63
0.241
210
3.64
0.243
211
3.65
0.808
212
3.66
66.736
213
3.67
0.241
214
3.69
0.041
215
3.70
280.922
216
3.71
0.241
217
3.72
0.142
218
3.74
0.142
219
3.75
243.760
220
3.76
50.342
221
3.77
0.142
222
3.78
3.000K
223
3.80
77.290
224
3.82
3.759
225
3.83
0.142
226
3.84
0.241
227
3.85
0.950
228
3.86
999.400
229
3.88
20.212
230
3.89
5.996
231
3.90
53.783
232
3.91
0.142
233
3.93
0.485
234
3.94
3.658
235
3.95
13.161
236
3.96
0.142
237
3.97
500.238
238
3.98
267.619
239
3.99
0.243
240
4.00
337.362
241
4.01
0.384
242
4.04
349.600
243
4.05
6.587
244
4.06
0.241
245
4.07
4.301
246
4.10
39.074
247
4.11
0.100
248
4.12
0.142
249
4.15
101.132
250
4.17
0.600
251
4.18
658.704
252
4.19
5.485
253
4.20
361.745
254
4.22
7.582
255
4.23
5.139
256
4.25
0.808
257
4.26
0.142
258
4.27
26.736
259
4.28
23.594
260
4.30
2.806
261
4.31
0.142
262
4.33
3.658
263
4.34
0.243
264
4.35
0.808
265
4.36
0.142
266
4.39
0.142
267
4.40
0.908
268
4.42
0.142
269
4.45
0.950
270
4.46
0.100
271
4.47
3.801
272
4.49
0.100
273
4.50
262.515
274
4.51
0.100
275
4.53
2.574
276
4.55
244.065
277
4.57
0.100
278
4.58
0.142
279
4.60
192.080
280
4.61
0.142
281
4.62
3.658
282
4.63
0.243
283
4.65
0.808
284
4.66
0.142
285
4.68
20.000
286
4.69
0.243
287
4.70
0.808
288
4.71
0.142
289
4.74
0.142
290
4.75
81.179
291
4.77
0.142
292
4.80
0.950
293
4.81
12.593
294
4.82
0.142
295
4.84
49.970
296
4.85
0.950
297
4.86
0.100
298
4.88
0.142
299
4.90
20.950
300
4.92
0.100
301
4.93
0.142
302
4.95
0.808
303
4.96
0.142
304
4.98
99.853
305
4.99
79.876
306
5.00
2.670K
307
5.01
0.142
308
5.04
0.243
309
5.06
0.142
310
5.09
0.142
311
5.10
0.100
312
5.12
0.142
313
5.15
19.232
314
5.17
0.142
315
5.18
5.000
316
5.19
100.000
317
5.20
34.782
318
5.21
0.100
319
5.23
0.142
320
5.25
0.142
321
5.27
118.284
322
5.28
0.042
323
5.30
206.936
324
5.31
0.142
325
5.33
0.186
326
5.36
0.142
327
5.39
0.243
328
5.41
0.142
329
5.44
0.243
330
5.47
0.142
331
5.50
150.243
332
5.52
0.142
333
5.55
0.142
334
5.56
0.100
335
5.58
0.142
336
5.60
0.142
337
5.62
0.100
338
5.63
0.142
339
5.66
0.142
340
5.68
0.243
341
5.71
0.142
342
5.73
0.100
343
5.74
0.142
344
5.77
0.142
345
5.79
0.100
346
5.80
250.386
347
5.82
3.555
348
5.85
45.064
349
5.88
382.722
350
5.89
50.000
351
5.91
0.100
352
5.95
347.378
353
5.96
385.608
354
5.97
192.468
355
5.98
292.373
356
5.99
90.025
357
6.00
1.562K
358
6.03
0.100
359
6.08
0.100
360
6.13
5.444
361
6.14
0.100
362
6.20
0.100
363
6.26
0.100
364
6.32
0.100
365
6.37
0.100
366
6.43
0.100
367
6.49
0.100
368
6.50
91.196
369
6.55
2.148
370
6.61
0.100
371
6.64
3.313
372
6.66
0.100
373
6.68
99.940
374
6.70
1.535
375
6.72
0.100
376
6.77
39.132
377
6.78
0.100
378
6.84
0.100
379
6.89
50.000
380
6.90
4.203
381
6.91
14.475
382
6.95
29.982
383
6.96
0.100
384
7.00
50.025
385
7.50
50.000
386
7.89
50.000
387
7.98
0.100
388
8.00
489.578
389
8.10
10.000
390
8.20
109.940
391
8.30
10.000
392
8.40
10.000
393
8.48
0.100
394
8.50
65.000
395
8.58
118.183
396
8.60
10.000
397
8.70
10.000
398
8.77
50.000
399
8.80
147.897
400
8.84
68.697
Transactions
Time | Price (USDT) | Volume (BOX) |
---|
10:19:47 | 1.19 | 0.840336 |
10:16:31 | 1.19 | 4.277310 |
10:16:20 | 1.19 | 5.000000 |
10:16:19 | 1.18 | 0.241480 |
10:16:19 | 1.19 | 2.073418 |
10:16:19 | 1.19 | 0.241289 |
10:16:19 | 1.18 | 2.685293 |
10:16:19 | 1.18 | 5.000000 |
10:16:18 | 1.17 | 5.000000 |
10:16:17 | 1.18 | 5.000000 |
10:16:16 | 1.17 | 5.000000 |
10:16:15 | 1.18 | 5.000000 |
10:16:15 | 1.18 | 5.000000 |
10:16:14 | 1.17 | 5.000000 |
10:16:13 | 1.18 | 5.000000 |
10:16:13 | 1.17 | 157.296414 |
10:16:12 | 1.17 | 5.000000 |
10:16:12 | 1.17 | 5.000000 |
10:16:01 | 1.17 | 183.862835 |
10:15:53 | 1.17 | 109.829640 |
10:15:44 | 1.17 | 79.600574 |
10:15:13 | 1.17 | 87.286755 |
10:15:11 | 1.17 | 96.638656 |
10:14:58 | 1.17 | 216.585932 |
10:14:40 | 1.17 | 95.397890 |
10:14:30 | 1.17 | 160.283876 |
10:14:24 | 1.17 | 179.353693 |
10:14:22 | 1.17 | 114.029205 |
10:14:18 | 1.17 | 187.216127 |
10:14:05 | 1.17 | 199.301360 |
10:14:03 | 1.17 | 144.592849 |
10:13:41 | 1.17 | 161.002558 |
10:13:16 | 1.17 | 197.247983 |
10:13:10 | 1.17 | 134.158173 |
10:13:00 | 1.17 | 188.706425 |
10:12:28 | 1.18 | 0.322369 |
10:12:12 | 1.18 | 0.564707 |
10:12:01 | 1.18 | 0.441371 |
10:11:43 | 1.18 | 0.150510 |
10:11:34 | 1.18 | 0.510829 |
10:11:11 | 1.18 | 0.170434 |
10:10:55 | 1.18 | 0.403008 |
10:10:44 | 1.18 | 0.258047 |
10:10:38 | 1.18 | 0.489457 |
10:10:15 | 1.18 | 0.675894 |
10:10:05 | 1.18 | 0.483355 |
10:09:44 | 1.18 | 0.279695 |
10:09:38 | 1.18 | 0.145101 |
10:09:27 | 1.18 | 0.538935 |
10:09:05 | 1.18 | 0.606996 |
10:08:57 | 1.18 | 0.460970 |
10:08:37 | 1.18 | 0.268533 |
10:08:18 | 1.18 | 0.152114 |
10:08:07 | 1.18 | 0.573495 |
10:07:56 | 1.18 | 0.285106 |
10:07:48 | 1.18 | 0.269602 |
10:07:37 | 1.18 | 0.550067 |
10:07:20 | 1.18 | 0.375331 |
10:07:14 | 1.18 | 0.129900 |
10:07:07 | 1.18 | 0.635553 |
Call auction, go to spot trading.