29,990.1 | WBTC_USDT實時行情 | WBTC_USDT最新行情 | WBTC_USDT幣幣交易

幣幣行情

WBTC/USDT

29,990.1: 最新成交價 (USDT)

+4.07%: 漲跌幅

30,247.7: 24小時最高 (USDT)

28,661.0: 24小時最低 (USDT)

53: 24小時成交量 (WBTC)

--: 24h 成交金額

全屏交易

- 29,984.1

委託信息

合併深度0.1

買入
買入價
委單量

1
29,975.1
0.002
2
29,975.0
0.014
3
29,929.5
0.001
4
29,928.9
0.001
5
29,925.7
0.001
6
29,925.6
0.001
7
29,919.7
0.021
8
29,913.6
0.001
9
29,913.4
0.001
10
29,890.1
0.001
11
29,889.7
0.002
12
29,872.2
0.001
13
29,868.2
0.041
14
29,868.1
0.001
15
29,817.3
0.001
16
29,817.1
0.001
17
29,816.9
0.001
18
29,807.3
0.007
19
29,807.2
0.001
20
29,807.0
0.279
21
29,797.7
0.001
22
29,789.8
0.001
23
29,767.0
0.001
24
29,746.2
0.001
25
29,746.0
0.001
26
29,740.8
0.001
27
29,740.7
1.000
28
29,719.1
0.839
29
29,694.7
0.001
30
29,694.6
1.375
31
29,684.5
0.001
32
29,684.4
1.406
33
29,684.1
0.109
34
29,563.8
0.001
35
29,216.5
0.027
36
28,979.3
0.001
37
28,952.6
0.013
38
28,723.5
0.013
39
28,281.9
0.001
40
27,995.9
0.013
41
27,584.5
0.001
42
26,888.0
0.001
43
26,887.2
0.001
44
26,634.8
0.001
45
26,189.8
0.001
46
26,000.0
0.001
47
25,492.4
0.001
48
25,000.0
0.001
49
24,795.1
0.001
50
24,097.7
0.001
51
24,000.0
0.001
52
23,400.3
0.001
53
23,000.0
0.001
54
22,702.9
0.001
55
22,005.6
0.001
56
22,000.0
0.001
57
21,308.2
0.001
58
21,000.0
0.001
59
20,610.8
0.001
60
20,000.0
0.050
61
19,913.5
0.001
62
19,216.1
0.001
63
19,000.0
0.001
64
18,518.7
0.001
65
18,000.0
0.001
66
17,821.4
0.001
67
17,124.0
0.001
68
17,000.0
0.058
69
16,426.6
0.001
70
16,000.0
0.001
71
15,729.2
0.001
72
15,700.0
0.127
73
15,031.9
0.001
74
15,000.0
0.001
75
14,334.5
0.001
76
14,000.0
0.001
77
13,637.1
0.001
78
13,000.0
0.001
79
12,939.8
0.001
80
12,242.4
0.001
81
12,000.0
0.001
82
11,545.0
0.001
83
11,000.0
0.001
84
10,847.7
0.001
85
10,150.3
0.001
86
10,000.0
0.001
87
9,452.9
0.001
88
9,000.0
0.001
89
8,755.5
0.001
90
8,058.2
0.001
91
8,000.0
0.001
92
7,360.8
0.001
93
7,000.0
0.001
94
6,663.4
0.001
95
6,000.0
0.001
96
5,966.1
0.001
97
5,268.7
0.001
98
5,000.0
0.001
99
4,571.3
0.001
100
4,000.0
0.001
101
3,874.0
0.001
102
3,000.0
0.001
103
2,000.0
0.001
104
1,000.0
0.001
105
900.0
0.001
106
800.0
0.001
107
700.0
0.001
108
600.0
0.001
109
500.0
0.001
110
400.0
0.001
111
300.0
0.001
112
209.0
0.001
113
208.0
0.001
114
207.0
0.001
115
206.0
0.001
116
205.0
0.001
117
204.0
0.001
118
203.0
0.001
119
202.0
0.001
120
201.0
0.001
121
200.0
0.001
122
109.0
0.001
123
108.0
0.001
124
107.0
0.001
125
106.0
0.001
126
105.0
0.001
127
104.0
0.001
128
103.0
0.001
129
102.0
0.001
130
101.0
0.001
131
100.0
0.001
132
99.0
0.001
133
98.0
0.001
134
97.0
0.001
135
96.0
0.001
136
95.0
0.001
137
94.0
0.001
138
93.0
0.001
139
92.0
0.001
140
91.0
0.001
141
90.0
0.001
142
89.0
0.001
143
88.0
0.001
144
87.0
0.001
145
86.0
0.001
146
85.0
0.001
147
84.0
0.001
148
83.0
0.001
149
82.0
0.001
150
81.0
0.001
151
80.0
0.001
152
79.0
0.001
153
78.0
0.001
154
77.0
0.001
155
76.0
0.001
156
75.0
0.001
157
74.0
0.001
158
73.0
0.001
159
72.0
0.001
160
71.0
0.001
161
70.0
0.001
162
69.0
0.001
163
68.0
0.001
164
67.0
0.001
165
66.0
0.001
166
65.0
0.001
167
64.0
0.001
168
63.0
0.001
169
62.0
0.001
170
61.0
0.001
171
60.0
0.001
172
59.0
0.001
173
58.0
0.001
174
57.0
0.001
175
56.0
0.001
176
55.0
0.001
177
54.0
0.001
178
53.0
0.001
179
52.0
0.001
180
51.2
2.000
181
51.0
0.001
182
50.0
0.001
183
49.0
0.001
184
48.0
0.001
185
47.0
0.001
186
46.0
0.001
187
45.0
0.001
188
44.0
0.001
189
43.0
0.001
190
42.0
0.001
191
41.0
0.001
192
40.0
0.001
193
39.0
0.001
194
38.0
0.001
195
37.0
0.001
196
36.0
0.001
197
35.0
0.001
198
34.0
0.001
199
33.0
0.001
200
32.0
0.001
201
31.0
0.001
202
30.0
0.001
203
29.0
0.001
204
28.0
0.001
205
27.0
0.001
206
26.0
0.001
207
25.0
0.001
208
24.0
0.001
209
23.0
0.001
210
22.0
0.001
211
21.0
0.001
212
20.0
0.001
213
19.0
0.001
214
18.0
0.001
215
17.0
0.001
216
16.0
0.001
217
15.0
0.001
218
14.0
0.001
219
13.0
0.001
220
12.0
0.001
221
11.2
20.000
222
11.0
0.001
223
10.0
0.001
224
9.9
0.001
225
9.8
0.001
226
9.7
0.001
227
9.6
0.001
228
9.5
0.001
229
9.4
0.001
230
9.3
0.001
231
9.2
0.001
232
9.1
0.001
233
9.0
0.001
234
8.9
0.001
235
8.8
0.001
236
8.7
0.001
237
8.6
0.001
238
8.5
0.001
239
8.4
0.001
240
8.3
0.001
241
8.2
0.001
242
8.1
0.001
243
8.0
0.001
244
7.9
0.001
245
7.8
0.001
246
7.7
0.001
247
7.6
0.001
248
7.5
0.001
249
7.4
0.001
250
7.3
0.001
251
7.2
0.001
252
7.1
0.001
253
7.0
0.001
254
6.9
0.001
255
6.8
0.001
256
6.7
0.001
257
6.6
0.001
258
6.5
0.001
259
6.4
0.001
260
6.3
0.001
261
6.2
0.001
262
6.1
0.001
263
6.0
0.001
264
5.9
0.001
265
5.8
0.001
266
5.7
0.001
267
5.6
0.001
268
5.5
0.001
269
5.4
0.001
270
5.3
0.001
271
5.2
0.001
272
5.1
0.001
273
5.0
0.001
274
4.9
0.001
275
4.8
0.001
276
4.7
0.001
277
4.6
0.001
278
4.5
0.001
279
4.4
0.001
280
4.3
0.001
281
4.2
0.001
282
4.1
0.001
283
4.0
0.001
284
3.9
0.001
285
3.8
0.001
286
3.7
0.001
287
3.6
0.001
288
3.5
0.001
289
3.4
0.001
290
3.3
0.001
291
3.2
0.001
292
3.1
0.001
293
3.0
0.001
294
2.9
0.001
295
2.8
0.001
296
2.7
0.001
297
2.5
0.001
298
2.4
0.001
299
2.3
0.001
300
2.2
100.000
301
2.1
0.001
302
2.0
0.001
303
1.9
0.001
304
1.8
0.001
305
1.7
0.001
306
1.6
0.001
307
1.5
0.001
308
1.4
0.001
309
1.3
0.001
310
1.2
380.000
311
1.1
0.001
312
1.0
2.000
313
0.2
12.500
314
0.1
461.100

賣出
賣出價
委單量

1
30,003.7
0.014
2
30,019.2
0.001
3
30,025.8
0.001
4
30,025.9
0.026
5
30,106.1
0.005
6
30,106.9
0.003
7
30,107.0
0.041
8
30,107.3
0.001
9
30,107.4
0.265
10
30,217.6
0.068
11
30,337.7
0.416
12
30,374.0
0.001
13
30,381.6
1.028
14
30,410.9
0.001
15
30,411.0
0.519
16
30,412.7
0.001
17
30,412.8
0.503
18
31,071.4
0.001
19
31,590.6
0.001
20
31,768.8
0.001
21
31,875.0
0.001
22
32,161.9
0.001
23
32,451.4
0.001
24
32,466.1
0.001
25
32,743.5
0.001
26
33,038.2
0.001
27
33,163.5
0.001
28
33,335.6
0.001
29
33,635.7
0.001
30
33,860.9
0.001
31
33,938.5
0.001
32
34,244.0
0.001
33
34,367.9
0.001
34
34,368.0
0.006
35
34,558.2
0.001
36
35,255.6
0.001
37
35,889.0
0.006
38
35,953.0
0.001
39
36,650.3
0.001
40
37,347.7
0.001
41
37,477.7
0.005
42
38,000.0
0.001
43
38,045.1
0.001
44
38,331.0
0.006
45
38,742.5
0.001
46
39,439.8
0.001
47
39,574.9
0.001
48
39,575.0
0.006
49
40,137.2
0.001
50
40,834.6
0.001
51
41,000.0
0.001
52
41,531.9
0.001
53
42,064.5
0.001
54
42,229.3
0.001
55
42,926.7
0.001
56
43,620.8
0.004
57
43,624.0
0.001
58
44,321.4
0.001
59
45,018.8
0.001
60
45,716.2
0.001
61
46,413.5
0.001
62
47,110.9
0.001
63
47,808.3
0.001
64
48,000.0
0.001
65
48,505.6
0.001
66
48,708.6
0.001
67
49,203.0
0.001
68
49,900.4
0.001
69
50,597.7
0.001
70
50,823.3
0.009
71
50,998.0
0.008
72
51,278.0
0.001
73
51,295.1
0.001
74
51,992.5
0.001
75
52,361.7
0.001
76
52,420.3
0.001
77
52,689.9
0.001
78
53,387.2
0.001
79
54,084.6
0.001
80
54,782.0
0.001
81
55,479.3
0.001
82
55,526.0
0.009
83
56,176.7
0.001
84
56,874.1
0.001
85
57,571.4
0.001
86
58,268.8
0.001
87
58,966.2
0.001
88
59,663.6
0.001
89
60,000.0
0.001
90
60,360.9
0.001
91
60,952.5
0.002
92
61,058.3
0.001
93
61,755.7
0.001
94
62,453.0
0.001
95
63,150.4
0.001
96
63,847.8
0.001
97
64,545.1
0.001
98
64,952.5
0.003
99
65,242.5
0.001
100
65,939.9
0.001
101
66,000.0
0.001
102
66,637.3
0.001
103
67,334.6
0.001
104
68,032.0
0.001
105
68,729.4
0.001
106
69,426.7
0.001
107
70,000.0
0.001
108
70,124.1
0.001
109
70,821.5
0.001
110
71,518.8
0.001
111
72,216.2
0.001
112
72,575.7
0.001
113
72,913.6
0.001
114
73,611.0
0.001
115
74,000.0
0.001
116
75,000.0
0.001
117
97,285.6
0.001
118
99,999.0
0.001
119
100,000.0
0.001

交易時間	成交價 (USDT)	成交量 (WBTC)
10:01:42	29,990.1	0.003933
10:01:29	29,984.1	0.000147
10:01:24	29,984.9	0.000037
10:01:08	29,980.7	0.000789
10:00:52	29,969.4	0.000603
10:00:28	29,974.1	0.003057
10:00:05	29,933.2	0.001746
09:59:45	29,943.7	0.000136
09:59:24	29,935.3	0.000054
09:59:15	29,930.5	0.007973
09:58:56	29,944.7	0.001958
09:58:36	29,951.5	0.001366
09:58:05	29,969.4	0.000218
09:57:35	29,970.0	0.000782
09:57:11	29,981.6	0.002823
09:56:50	29,970.6	0.000590
09:56:37	29,970.9	0.017341
09:56:12	29,986.7	0.002669
09:55:58	29,970.4	0.001805
09:55:47	29,977.6	0.000156
09:55:31	29,984.6	0.001349
09:54:58	29,956.7	0.005178
09:54:46	29,972.9	0.000941
09:54:23	29,965.0	0.006212
09:54:09	29,990.8	0.000215
09:53:58	29,980.2	0.002260
09:53:36	29,985.7	0.011690
09:53:29	29,990.3	0.060544
09:53:12	29,988.9	0.037295
09:52:40	29,973.0	0.008660
09:52:13	29,960.8	0.007108
09:51:53	29,951.4	0.000483
09:51:32	29,946.9	0.023798
09:51:20	29,942.7	0.000451
09:50:58	29,943.7	0.000163
09:50:48	29,942.7	0.000048
09:50:29	29,941.0	0.002837
09:50:07	29,936.9	0.000785
09:49:46	29,943.5	0.000783
09:49:27	29,947.2	0.102687
09:49:07	29,947.7	0.002173
09:48:48	29,912.0	0.000021
09:48:30	29,932.9	0.000128
09:48:10	29,959.2	0.000484
09:47:53	29,961.4	0.000044
09:47:42	29,962.7	0.001512
09:47:26	29,938.6	0.002416
09:47:01	29,951.4	0.000500
09:46:59	29,937.9	0.003192
09:46:52	29,929.7	0.014604
09:46:31	29,939.5	0.001130
09:46:09	29,903.5	0.011436
09:45:50	29,908.2	0.000702
09:45:37	29,899.1	0.003724
09:45:06	29,899.8	0.000800
09:45:05	29,906.6	0.000413
09:44:53	29,926.2	0.001652
09:44:35	29,920.7	0.002998
09:44:15	29,932.5	0.000552
09:43:42	29,902.0	0.009546

最新成交