幣幣行情標記價格
1
51.084
6.080
2
51.081
3.620
3
51.078
28.138
4
51.075
34.203
5
51.074
22.058
6
51.072
6.080
7
51.071
39.340
8
51.070
47.406
9
51.066
6.080
10
51.065
24.049
11
51.063
1.301
12
51.056
110.273
13
51.054
10.000
14
51.053
28.838
15
51.051
1.264
16
51.050
15.679
17
51.049
19.760
18
51.047
6.080
19
51.044
70.468
20
51.040
61.811
21
51.038
197.620
22
51.036
35.532
23
51.033
66.000
24
51.032
6.172
25
51.030
40.513
26
51.029
430.826
27
51.028
6.080
28
51.027
232.812
29
51.026
58.575
30
51.023
54.000
31
51.022
12.232
32
51.021
22.626
33
51.020
29.674
34
51.018
6.080
35
51.017
155.358
36
51.016
38.500
37
51.014
12.000
38
51.009
15.000
39
51.008
6.080
40
51.007
40.922
41
51.005
1.970
42
51.004
10.000
43
51.001
111.000
44
50.999
0.680
45
50.997
6.080
46
50.994
45.235
47
50.991
6.080
48
50.990
19.337
49
50.987
53.079
50
50.985
6.080
51
50.984
9.110
52
50.982
282.668
53
50.979
6.080
54
50.978
9.802
55
50.977
23.481
56
50.976
321.286
57
50.971
6.080
58
50.970
15.375
59
50.969
45.243
60
50.966
0.365
61
50.964
6.080
62
50.958
74.315
63
50.953
6.080
64
50.950
56.000
65
50.944
306.270
66
50.941
116.316
67
50.935
5.000
68
50.934
6.080
69
50.932
12.085
70
50.929
20.453
71
50.928
5.000
72
50.927
85.084
73
50.925
24.577
74
50.917
29.415
75
50.908
11.059
76
50.901
15.196
77
50.900
0.248
78
50.899
0.100
79
50.897
154.061
80
50.888
1.000
81
50.880
20.828
82
50.856
19.543
83
50.850
0.950
84
50.849
388.500
85
50.842
158.288
86
50.833
0.040
87
50.824
4.898
88
50.800
0.608
89
50.797
4.120
90
50.777
10.700
91
50.762
0.236
92
50.761
5.214
93
50.755
6.580
94
50.745
2.830
95
50.733
0.365
96
50.730
97.885
97
50.716
1.091K
98
50.703
0.010
99
50.701
4.120
100
50.700
196.402
101
50.680
27.875
102
50.666
0.040
103
50.657
10.700
104
50.656
17.057
105
50.649
0.058
106
50.630
0.097
107
50.629
0.885
108
50.601
3.971
109
50.600
0.248
110
50.599
0.012
111
50.570
10.700
112
50.569
66.264
113
50.568
69.835
114
50.564
6.580
115
50.533
0.011
116
50.516
5.920
117
50.515
3.457K
118
50.511
10.700
119
50.500
0.482
120
50.499
4.591
121
50.498
150.200
122
50.474
4.120
123
50.461
1.500
124
50.441
11.700
125
50.440
0.013
126
50.429
0.010
127
50.413
196.249
128
50.400
1.298
129
50.380
2.043
130
50.363
12.500
131
50.361
4.120
132
50.355
6.580
133
50.333
0.163
134
50.327
4.172K
135
50.311
10.700
136
50.307
0.010
137
50.300
0.842
138
50.297
5.120
139
50.295
4.120
140
50.283
1.411
141
50.270
4.200
142
50.266
0.365
143
50.241
58.389
144
50.213
3.080
145
50.200
18.016
146
50.166
0.040
147
50.160
0.337
148
50.133
0.012
149
50.131
0.023
150
50.114
2.350
151
50.113
128.556
152
50.100
0.152
153
50.094
4.532K
154
50.081
193.919
155
50.033
0.365
156
50.000
184.765
157
49.999
0.011
158
49.965
0.010
159
49.944
0.010
160
49.933
0.097
161
49.877
0.145
162
49.866
0.060
163
49.806
21.677
164
49.800
6.107
165
49.799
0.365
166
49.776
0.090
167
49.757
37.800
168
49.754
4.259
169
49.717
0.433
170
49.700
0.057
171
49.696
140.372
172
49.666
0.068
173
49.650
0.034
174
49.611
1.411
175
49.601
0.001
176
49.600
1.111
177
49.599
0.051
178
49.574
0.058
179
49.566
0.365
180
49.545
0.036
181
49.534
18.900
182
49.510
0.100
183
49.500
0.354
184
49.490
191.582
185
49.486
4.786
186
49.466
0.011
187
49.465
0.010
188
49.457
198.057
189
49.441
8.555
190
49.407
65.555
191
49.399
131.626
192
49.393
1.154
193
49.363
1.580
194
49.346
1.580
195
49.333
0.365
196
49.307
0.023
197
49.296
0.593
198
49.288
1.176
199
49.245
0.097
200
49.239
0.010
201
49.208
12.585
202
49.200
0.761
203
49.199
0.012
204
49.132
1.160
205
49.100
5.000
206
49.099
0.365
207
49.031
0.734
208
49.024
1.958
209
49.000
10.158
210
48.991
1.959
211
48.989
0.010
212
48.979
1.327
213
48.948
1.411
214
48.933
0.072
215
48.901
0.010
216
48.900
0.152
217
48.894
1.881
218
48.879
0.010
219
48.866
19.317
220
48.833
0.055
221
48.809
0.092
222
48.800
1.111
223
48.733
0.012
224
48.730
0.205
225
48.717
7.397
226
48.689
1.129
227
48.687
1.376
228
48.650
0.057
229
48.633
0.365
230
48.600
0.186
231
48.567
0.097
232
48.523
0.010
233
48.521
0.058
234
48.519
0.010
235
48.500
5.315
236
48.497
0.023
237
48.488
0.483
238
48.466
0.060
239
48.439
1.775
240
48.400
0.608
241
48.399
0.376
242
48.367
0.433
243
48.300
0.152
244
48.293
1.411
245
48.277
19.500
246
48.266
0.012
247
48.260
0.034
248
48.200
3.000
249
48.184
1.598
250
48.169
0.010
251
48.166
0.365
252
48.133
0.051
253
48.119
1.392
254
48.052
0.010
255
48.000
134.142
256
47.999
0.116
257
47.933
0.365
258
47.899
0.097
259
47.866
0.011
260
47.865
0.605
261
47.863
11.264K
262
47.817
0.010
263
47.799
0.012
264
47.787
27.000
265
47.779
0.606
266
47.777
20.683
267
47.770
5.000
268
47.700
0.176
269
47.699
0.365
270
47.650
2.098
271
47.648
1.411
272
47.630
6.000
273
47.600
15.016
274
47.591
0.010
275
47.589
0.036
276
47.559
4.259
277
47.535
0.010
278
47.533
0.060
279
47.500
0.731
280
47.491
0.058
281
47.468
0.010
282
47.466
0.365
283
47.424
0.593
284
47.400
0.152
285
47.399
0.051
286
47.352
8.555
287
47.333
0.024
288
47.300
740.000
289
47.240
5.000
290
47.239
0.097
291
47.233
0.365
292
47.200
1.320
293
47.166
0.055
294
47.149
6.000
295
47.138
0.145
296
47.134
0.010
297
47.122
0.010
298
47.102
5.986
299
47.100
0.152
300
47.066
0.060
301
47.053
0.433
302
47.012
1.638
303
47.011
1.411
304
47.000
16.763
305
46.917
0.023
306
46.890
160.000
307
46.870
0.034
308
46.866
0.012
309
46.850
9.004
310
46.816
0.337
311
46.800
16.179
312
46.799
0.011
313
46.778
0.010
314
46.730
14.858
315
46.681
0.010
316
46.672
0.021
317
46.666
0.051
318
46.599
0.060
319
46.589
0.097
320
46.560
1.030
321
46.550
0.057
322
46.502
3.797
323
46.500
75.890
324
46.483
0.058
325
46.442
0.430
326
46.437
0.010
327
46.400
1.111
328
46.399
0.012
329
46.382
1.411
330
46.333
0.055
331
46.318
1.034
332
46.281
7.397
333
46.266
0.011
334
46.232
0.010
335
46.230
0.324
336
46.206
0.010
337
46.200
0.152
338
46.146
0.023
339
46.133
0.060
340
46.125
15.089
341
46.100
0.531
342
46.098
0.010
343
46.000
255.746
344
45.947
0.097
345
45.933
0.064
346
45.907
1.992
347
45.900
5.361
348
45.899
1.430
349
45.829
0.196
350
45.825
0.145
351
45.800
5.041
352
45.788
0.010
353
45.774
0.433
354
45.762
1.411
355
45.761
0.010
356
45.733
0.011
357
45.710
0.067
358
45.700
0.500
359
45.666
0.060
360
45.652
2.466
361
45.633
0.036
362
45.600
1.874
363
45.580
1.000
364
45.552
0.593
365
45.500
16.492
366
45.499
0.055
367
45.496
0.058
368
45.480
0.034
369
45.466
0.012
370
45.451
0.088
371
45.427
0.010
372
45.388
0.023
373
45.364
4.259
374
45.348
0.010
375
45.315
0.097
376
45.300
0.152
377
45.298
5.000
378
45.263
8.555
379
45.244
44.204
380
45.200
0.608
381
45.199
0.123
382
45.190
0.177
383
45.180
7.950
384
45.159
0.075
385
45.150
1.411
386
45.144
0.337
387
45.120
0.400
388
45.100
22.172
389
45.096
0.010
390
45.000
1.188K
391
44.999
0.012
392
44.962
1.430
393
44.915
0.010
394
44.912
0.010
395
44.900
65.126
396
44.800
6.064
397
44.767
0.010
398
44.733
0.060
399
44.710
0.210
400
44.700
0.500
1
51.104
15.200
2
51.106
14.980
3
51.107
15.200
4
51.111
32.841
5
51.115
22.058
6
51.117
32.742
7
51.118
29.622
8
51.121
0.560
9
51.123
6.080
10
51.129
6.080
11
51.131
1.318
12
51.133
39.340
13
51.134
15.679
14
51.135
6.080
15
51.136
39.554
16
51.137
21.262
17
51.138
19.760
18
51.141
6.080
19
51.142
1.355
20
51.143
161.691
21
51.145
39.218
22
51.148
6.080
23
51.149
10.300
24
51.154
6.080
25
51.156
66.000
26
51.157
42.138
27
51.158
197.620
28
51.162
15.951
29
51.165
17.555
30
51.166
39.476
31
51.168
186.295
32
51.169
50.000
33
51.170
6.080
34
51.172
1.970
35
51.173
297.885
36
51.175
1.626
37
51.178
12.650
38
51.180
137.257
39
51.184
6.080
40
51.186
9.802
41
51.187
13.045
42
51.190
6.080
43
51.191
22.000
44
51.196
39.469
45
51.200
9.780
46
51.201
333.471
47
51.204
0.190
48
51.205
10.400
49
51.206
38.500
50
51.216
12.354
51
51.221
229.414
52
51.227
14.877
53
51.236
19.337
54
51.238
19.300
55
51.239
115.826
56
51.246
9.465
57
51.266
0.060
58
51.289
56.000
59
51.300
0.152
60
51.304
85.084
61
51.320
0.013
62
51.329
0.100
63
51.333
0.040
64
51.370
5.059
65
51.371
374.647
66
51.379
4.120
67
51.383
17.962
68
51.412
0.010
69
51.422
196.008
70
51.423
3.060
71
51.433
0.365
72
51.451
0.010
73
51.459
14.690
74
51.478
0.233
75
51.499
0.040
76
51.500
0.449
77
51.527
10.700
78
51.528
2.830
79
51.533
0.012
80
51.597
10.610
81
51.598
91.700
82
51.599
0.011
83
51.600
0.760
84
51.606
8.160
85
51.607
195.935
86
51.619
5.000
87
51.642
53.178
88
51.655
1.411
89
51.666
0.405
90
51.688
0.100
91
51.726
1.570
92
51.733
0.060
93
51.739
6.119
94
51.760
0.013
95
51.770
0.097
96
51.799
0.051
97
51.800
0.305
98
51.810
2.043
99
51.820
0.023
100
51.829
0.010
101
51.833
0.040
102
51.899
0.365
103
51.900
0.152
104
51.911
0.010
105
51.999
0.053
106
52.000
2.993
107
52.034
19.476
108
52.040
63.420
109
52.053
0.097
110
52.100
0.248
111
52.133
0.376
112
52.163
5.661
113
52.166
0.095
114
52.199
0.060
115
52.200
5.912
116
52.210
0.010
117
52.294
0.305
118
52.300
3.863
119
52.330
5.732
120
52.333
0.040
121
52.355
1.411
122
52.366
0.365
123
52.400
1.064
124
52.410
6.872
125
52.414
0.010
126
52.430
0.034
127
52.466
0.012
128
52.499
0.040
129
52.500
32.448
130
52.533
1.485
131
52.594
0.010
132
52.599
0.365
133
52.640
0.013
134
52.666
0.112
135
52.685
0.023
136
52.700
5.692
137
52.703
4.752
138
52.741
18.518
139
52.776
0.145
140
52.779
0.449
141
52.780
0.097
142
52.787
2.100
143
52.797
0.097
144
52.800
6.945
145
52.833
0.405
146
52.840
1.841
147
52.850
0.057
148
52.866
2.000
149
52.870
0.058
150
52.910
3.000
151
52.923
0.010
152
52.933
0.012
153
52.980
0.010
154
52.999
2.976
155
53.000
429.709
156
53.040
0.593
157
53.064
1.411
158
53.066
0.365
159
53.078
0.669
160
53.080
0.013
161
53.100
0.152
162
53.125
10.513
163
53.131
50.907
164
53.133
0.060
165
53.135
1.000
166
53.150
5.644
167
53.166
0.040
168
53.199
0.011
169
53.200
0.608
170
53.220
6.872
171
53.227
66.265
172
53.241
0.010
173
53.244
11.323
174
53.246
5.981
175
53.258
64.037
176
53.266
0.051
177
53.299
0.365
178
53.300
0.125
179
53.330
1.000
180
53.333
0.040
181
53.363
1.800
182
53.364
136.442
183
53.370
0.001
184
53.399
0.012
185
53.400
0.564
186
53.436
0.010
187
53.456
0.036
188
53.462
1.800
189
53.463
186.576
190
53.480
0.305
191
53.499
1.840
192
53.500
288.154
193
53.504
0.337
194
53.517
0.430
195
53.520
0.013
196
53.530
6.933
197
53.533
0.365
198
53.565
0.023
199
53.585
186.272
200
53.589
7.391
201
53.599
0.060
202
53.600
1.236
203
53.619
8.547
204
53.624
123.017
205
53.666
0.040
206
53.700
0.361
207
53.725
0.294
208
53.733
0.011
209
53.742
167.728
210
53.762
0.010
211
53.766
0.365
212
53.783
1.411
213
53.800
33.579
214
53.820
0.034
215
53.833
0.040
216
53.866
0.012
217
53.892
154.074
218
53.900
0.183
219
53.902
0.050
220
53.955
0.010
221
53.960
0.013
222
53.999
0.051
223
54.000
79.956
224
54.006
0.999
225
54.017
0.058
226
54.055
116.873
227
54.066
0.060
228
54.144
4.255
229
54.157
0.010
230
54.200
15.538
231
54.264
0.097
232
54.266
0.011
233
54.288
0.145
234
54.300
0.152
235
54.333
0.012
236
54.370
0.011
237
54.400
1.124
238
54.460
0.023
239
54.478
0.010
240
54.500
11.688
241
54.512
1.410
242
54.533
0.060
243
54.556
0.010
244
54.600
0.152
245
54.670
0.500
246
54.693
0.305
247
54.733
0.051
248
54.772
0.010
249
54.799
0.024
250
54.800
0.733
251
54.820
14.952
252
54.840
0.013
253
54.900
95.660
254
54.912
0.593
255
54.950
0.057
256
54.957
0.010
257
54.999
0.060
258
55.000
348.535
259
55.006
0.010
260
55.021
0.097
261
55.081
22.646
262
55.100
0.125
263
55.177
0.337
264
55.189
0.058
265
55.200
1.263
266
55.210
0.034
267
55.219
2.559
268
55.251
1.410
269
55.266
0.012
270
55.280
0.013
271
55.281
0.725
272
55.333
0.011
273
55.361
0.010
274
55.370
0.023
275
55.374
1.000
276
55.400
0.125
277
55.412
0.036
278
55.418
7.665
279
55.423
9.165
280
55.440
0.001
281
55.466
0.112
282
55.500
1.282
283
55.530
0.016
284
55.540
0.010
285
55.600
0.608
286
55.659
20.000
287
55.661
2.559
288
55.700
0.506
289
55.720
0.013
290
55.733
0.012
291
55.735
0.010
292
55.768
0.010
293
55.788
20.000
294
55.789
0.097
295
55.800
3.905
296
55.806
0.846
297
55.843
0.145
298
55.866
0.011
299
55.883
2.559
300
55.933
0.060
301
55.934
0.305
302
56.000
259.278
303
56.079
0.010
304
56.100
0.152
305
56.107
2.559
306
56.137
0.050
307
56.160
0.001
308
56.175
0.182
309
56.177
0.010
310
56.180
10.341
311
56.199
0.064
312
56.210
5.379
313
56.264
181.404
314
56.295
0.023
315
56.318
5.981
316
56.330
38.597
317
56.331
2.559
318
56.339
4.255
319
56.346
0.010
320
56.386
0.058
321
56.399
0.072
322
56.400
74.509
323
56.420
3.000
324
56.500
3.915
325
56.556
2.559
326
56.568
0.097
327
56.590
0.010
328
56.600
0.047
329
56.623
0.010
330
56.648
0.240
331
56.666
0.012
332
56.700
37.252
333
56.710
0.372
334
56.770
0.375
335
56.781
2.559
336
56.800
70.055
337
56.866
0.060
338
56.933
0.062
339
56.941
2.000
340
57.000
1.529
341
57.006
0.010
342
57.008
2.559
343
57.040
0.013
344
57.050
0.057
345
57.130
0.214
346
57.133
0.012
347
57.172
0.010
348
57.180
0.021
349
57.200
0.607
350
57.203
0.305
351
57.235
0.023
352
57.236
2.559
353
57.300
0.152
354
57.333
0.060
355
57.340
2.000
356
57.358
0.097
357
57.368
0.035
358
57.426
0.010
359
57.442
0.145
360
57.464
2.559
361
57.466
0.011
362
57.480
0.013
363
57.488
0.010
364
57.500
0.131
365
57.599
0.012
366
57.600
1.297
367
57.609
0.058
368
57.666
0.051
369
57.694
2.558
370
57.700
8.622
371
57.727
0.010
372
57.799
0.060
373
57.848
0.010
374
57.900
0.518
375
57.920
0.013
376
57.924
2.558
377
57.966
0.010
378
57.990
0.034
379
57.999
0.011
380
58.000
55.644
381
58.066
0.012
382
58.100
0.057
383
58.156
2.809
384
58.158
0.097
385
58.191
0.023
386
58.200
0.152
387
58.203
45.293
388
58.266
0.060
389
58.273
0.010
390
58.287
0.010
391
58.360
0.013
392
58.388
2.559
393
58.399
0.051
394
58.400
1.110
395
58.460
0.114
396
58.500
681.267
397
58.533
0.024
398
58.621
2.559
399
58.640
1.000
400
58.700
0.873
最新成交
交易時間 | 成交價 (USDT) | 成交量 (SOL) |
---|
09:48:33 | 51.104 | 0.100000 |
09:48:30 | 51.094 | 14.723000 |
09:48:28 | 51.075 | 14.723000 |
09:48:28 | 51.077 | 0.380000 |
09:48:28 | 51.073 | 3.620000 |
09:48:27 | 51.048 | 86.276357 |
09:48:27 | 51.056 | 0.100000 |
09:48:26 | 51.061 | 0.059920 |
09:48:26 | 51.058 | 7.027685 |
09:48:26 | 51.057 | 1.368315 |
09:48:25 | 51.055 | 0.059921 |
09:48:25 | 51.080 | 45.208453 |
09:48:23 | 51.093 | 0.000004 |
09:48:23 | 51.093 | 21.462630 |
09:48:20 | 51.143 | 1.051050 |
09:48:20 | 51.142 | 10.000000 |
09:48:19 | 51.154 | 90.330516 |
09:48:19 | 51.155 | 3.620000 |
09:48:19 | 51.156 | 101.564484 |
09:48:18 | 51.183 | 0.100000 |
09:48:13 | 51.186 | 1.315410 |
09:48:13 | 51.197 | 0.000003 |
09:48:13 | 51.197 | 4.255748 |
09:48:13 | 51.197 | 1.239142 |
09:48:13 | 51.201 | 0.000003 |
09:48:13 | 51.201 | 7.463250 |
09:48:13 | 51.201 | 0.000005 |
09:48:10 | 51.200 | 71.799880 |
09:48:10 | 51.201 | 25.834160 |
09:48:08 | 51.200 | 0.100000 |
09:48:06 | 51.192 | 0.011844 |
09:48:02 | 51.190 | 5.368135 |
09:48:02 | 51.197 | 0.100000 |
09:47:59 | 51.168 | 0.040660 |
09:47:57 | 51.161 | 0.100000 |
09:47:56 | 51.152 | 104.113903 |
09:47:55 | 51.135 | 15.200000 |
09:47:53 | 51.120 | 111.886336 |
09:47:53 | 51.136 | 4.000000 |
09:47:53 | 51.149 | 0.100000 |
09:47:48 | 51.182 | 0.100000 |
09:47:42 | 51.163 | 98.320049 |
09:47:39 | 51.128 | 2.437651 |
09:47:39 | 51.128 | 6.080000 |
09:47:39 | 51.129 | 2.301649 |
09:47:37 | 51.145 | 0.100000 |
09:47:34 | 51.159 | 1.567041 |
09:47:34 | 51.158 | 0.434959 |
09:47:34 | 51.147 | 39.858328 |
09:47:32 | 51.174 | 0.100000 |
09:47:28 | 51.147 | 0.132071 |
09:47:28 | 51.148 | 0.040661 |
09:47:27 | 51.172 | 0.098349 |
09:47:25 | 51.181 | 0.720720 |
09:47:25 | 51.161 | 136.268385 |
09:47:23 | 51.146 | 0.037760 |
09:47:19 | 51.134 | 100.671820 |
09:47:18 | 51.133 | 3.620000 |
09:47:18 | 51.144 | 0.100000 |
09:47:18 | 51.149 | 8.500000 |
價格發現階段,請前往幣幣交易。