幣幣行情
1
0.366
1.752K
2
0.365
1.534K
3
0.364
33.422
4
0.363
30.000
5
0.362
597.719
6
0.360
434.400
7
0.359
815.519
8
0.357
1.148K
9
0.356
221.879
10
0.355
654.732
11
0.353
692.472
12
0.352
749.414
13
0.350
66.000
14
0.349
408.571
15
0.348
659.847
16
0.347
137.931
17
0.346
302.593
18
0.344
234.673
19
0.343
229.651
20
0.340
155.055
21
0.336
150.385
22
0.335
7.719
23
0.332
386.879
24
0.331
7.719
25
0.329
186.918
26
0.327
7.719
27
0.323
7.719
28
0.319
7.719
29
0.315
7.719
30
0.311
7.719
31
0.307
7.719
32
0.303
7.719
33
0.300
61.719
34
0.285
175.438
35
0.275
30.290
36
0.265
300.000
37
0.255
72.941
38
0.222
9.009
39
0.200
150.000
40
0.193
43.160
41
0.180
31.406
42
0.110
75.727
43
0.100
130.000
44
0.090
22.222
45
0.070
28.571
46
0.060
138.833
47
0.030
66.666
48
0.011
92.727
49
0.010
200.000
50
0.009
111.111
51
0.007
142.857
52
0.005
400.000
53
0.003
333.333
54
0.002
3.111K
55
0.001
1,000.000
1
0.368
260.194
2
0.369
240.000
3
0.372
816.000
4
0.374
66.000
5
0.376
7.719
6
0.379
255.540
7
0.380
195.725
8
0.381
154.719
9
0.382
3.109K
10
0.384
191.455
11
0.385
7.719
12
0.388
410.241
13
0.390
7.719
14
0.392
153.553
15
0.395
77.221
16
0.396
209.576
17
0.398
617.000
18
0.399
715.004
19
0.400
324.201
20
0.404
248.412
21
0.405
7.719
22
0.408
303.626
23
0.410
7.719
24
0.416
7.719
25
0.421
7.719
26
0.425
259.529
27
0.426
769.935
28
0.427
7.719
29
0.432
7.719
30
0.437
7.719
31
0.443
7.719
32
0.448
7.719
33
0.454
7.719
34
0.460
7.719
35
0.465
7.719
36
0.471
7.719
37
0.477
263.719
38
0.478
769.935
39
0.483
7.719
40
0.490
7.719
41
0.496
7.719
42
0.502
7.719
43
0.508
7.719
44
0.515
7.719
45
0.521
7.719
46
0.524
1.001
47
0.528
7.719
48
0.534
7.719
49
0.540
1.001
50
0.541
7.719
51
0.548
7.719
52
0.556
8.721
53
0.563
7.719
54
0.570
7.719
55
0.573
1.001
56
0.577
7.719
57
0.584
7.719
58
0.589
1.001
59
0.591
7.719
60
0.598
7.719
61
0.605
1.001
62
0.613
238.000
63
0.621
1.001
64
0.638
1.001
65
0.654
1.001
66
0.670
1.001
67
0.686
1.001
68
0.703
1.001
69
0.716
15.236
70
0.719
1.002
71
0.720
6.459
72
0.723
15.236
73
0.730
15.236
74
0.734
6.459
75
0.735
1.002
76
0.736
14.120
77
0.742
30.121
78
0.743
15.236
79
0.745
29.999
80
0.749
36.297
81
0.750
15.236
82
0.751
1.002
83
0.753
303.678
84
0.755
9.557
85
0.756
29.560
86
0.757
15.236
87
0.760
8.350
88
0.764
44.485
89
0.765
6.459
90
0.768
30.097
91
0.771
15.236
92
0.772
28.943
93
0.775
28.830
94
0.779
43.918
95
0.780
6.459
96
0.783
28.534
97
0.784
1.002
98
0.786
15.236
99
0.787
28.388
100
0.791
28.243
101
0.793
15.236
102
0.795
28.100
103
0.796
6.459
104
0.799
27.959
105
0.800
1.002
106
0.801
15.236
107
0.802
27.853
108
0.806
27.714
109
0.808
10.025
110
0.810
27.577
111
0.812
6.459
112
0.814
27.440
113
0.816
16.238
114
0.818
27.305
115
0.822
27.172
116
0.823
15.236
117
0.826
27.039
118
0.829
6.459
119
0.831
2.594K
120
0.832
5.906
121
0.833
1.002
122
0.835
26.746
123
0.839
41.854
124
0.843
26.491
125
0.845
6.459
126
0.846
15.236
127
0.847
26.365
128
0.849
1.002
129
0.851
26.240
130
0.854
15.236
131
0.855
26.117
132
0.860
23.191
133
0.862
15.236
134
0.863
6.459
135
0.865
26.845
136
0.869
25.723
137
0.870
15.236
138
0.873
25.605
139
0.878
157.974
140
0.879
180.337
141
0.880
5.282
142
0.881
1.002
143
0.882
25.342
144
0.886
25.226
145
0.887
15.236
146
0.890
233.377
147
0.891
26.097
148
0.895
24.971
149
0.898
134.411
150
0.900
24.831
151
0.903
15.236
152
0.904
24.721
153
0.908
24.611
154
0.912
15.236
155
0.913
278.562
156
0.914
1.002
157
0.916
5.282
158
0.917
24.368
159
0.920
15.236
160
0.921
17.394
161
0.922
142.451
162
0.926
24.130
163
0.929
15.236
164
0.930
1.002
165
0.931
23.999
166
0.935
5.282
167
0.936
23.870
168
0.937
15.236
169
0.940
23.768
170
0.945
23.641
171
0.946
15.236
172
0.947
1.002
173
0.950
23.516
174
0.954
28.700
175
0.955
15.236
176
0.959
23.294
177
0.963
12.002
178
0.964
38.409
179
0.965
3.043
180
0.968
23.076
181
0.972
56.486
182
0.973
97.466
183
0.974
52.822
184
0.975
49.479
185
0.976
41.414
186
0.977
112.509
187
0.978
217.874
188
0.979
49.249
189
0.980
39.724
190
0.981
39.366
191
0.982
237.343
192
0.983
186.695
193
0.984
34.257
194
0.985
35.805
195
0.986
31.343
196
0.987
30.000
197
0.988
53.097
198
0.989
27.741
199
0.990
26.825
200
0.991
40.733
201
0.992
432.855
202
0.993
36.488
203
0.994
33.453
204
0.995
33.749
205
0.996
255.581
206
0.997
22.401
207
1.000
280.031
208
1.002
51.922
209
1.005
3.043
210
1.006
191.402
211
1.008
22.177
212
1.010
15.236
213
1.012
1.002
214
1.013
27.349
215
1.015
110.687
216
1.018
21.958
217
1.019
15.236
218
1.023
21.850
219
1.025
3.043
220
1.028
22.745
221
1.029
15.236
222
1.033
21.637
223
1.034
5.282
224
1.038
21.532
225
1.040
31.752
226
1.043
332.459
227
1.044
464.902
228
1.045
3.043
229
1.046
838.906
230
1.048
785.719
231
1.049
21.304
232
1.053
828.041
233
1.054
1.115K
234
1.055
5.282
235
1.058
972.902
236
1.059
991.568
237
1.060
37.837
238
1.061
433.443
239
1.062
1.012
240
1.064
1.042K
241
1.068
427.890
242
1.069
20.903
243
1.071
35.000
244
1.075
20.786
245
1.077
1.002
246
1.078
15.236
247
1.080
20.689
248
1.085
20.593
249
1.087
29.016
250
1.088
15.236
251
1.090
5.900
252
1.091
0.001
253
1.093
1.002
254
1.094
278.678
255
1.096
20.385
256
1.098
15.236
257
1.100
316.467
258
1.101
20.292
259
1.103
1.115K
260
1.104
1.039
261
1.107
20.181
262
1.108
15.236
263
1.109
1.002
264
1.112
20.090
265
1.118
35.218
266
1.123
0.001
267
1.125
0.001
268
1.127
1.039
269
1.129
35.022
270
1.134
110.469
271
1.136
26.380
272
1.138
1.300
273
1.139
15.236
274
1.140
19.593
275
1.142
1.002
276
1.146
19.490
277
1.148
1.012
278
1.150
16.276
279
1.152
19.405
280
1.154
441.923
281
1.158
20.306
282
1.161
15.236
283
1.164
19.203
284
1.169
19.121
285
1.170
45.000
286
1.172
15.236
287
1.173
1.039
288
1.174
1.002
289
1.175
947.420
290
1.180
649.796
291
1.181
18.925
292
1.182
15.236
293
1.187
42.893
294
1.190
1.002
295
1.193
18.733
296
1.194
15.236
297
1.196
1.039
298
1.199
18.639
299
1.200
2.262K
300
1.205
33.782
301
1.207
1.002
302
1.211
18.453
303
1.216
15.236
304
1.223
1.002
305
1.227
15.236
306
1.230
937.717
307
1.233
1.012
308
1.239
35.904
309
1.240
21.908
310
1.250
311.589
311
1.255
0.001
312
1.262
15.236
313
1.272
1.002
314
1.274
15.236
315
1.280
305.356
316
1.286
15.236
317
1.288
1.002
318
1.296
19.660
319
1.298
15.236
320
1.300
492.544
321
1.304
1.002
322
1.310
65.206
323
1.319
1.012
324
1.321
1.002
325
1.322
15.236
326
1.330
100.439
327
1.333
3.750
328
1.334
15.236
329
1.337
1.002
330
1.347
15.236
331
1.350
51.004
332
1.353
1.002
333
1.355
18.165
334
1.359
15.236
335
1.360
305.356
336
1.369
1.002
337
1.372
15.236
338
1.385
15.236
339
1.386
1.002
340
1.398
15.236
341
1.400
173.001
342
1.402
1.002
343
1.405
1.012
344
1.411
15.236
345
1.415
16.529
346
1.418
1.002
347
1.420
548.637
348
1.424
15.236
349
1.430
237.715
350
1.431
37.247
351
1.434
1.002
352
1.437
15.236
353
1.450
75.086
354
1.451
16.238
355
1.455
1.000
356
1.464
15.236
357
1.467
1.002
358
1.478
15.236
359
1.479
15.086
360
1.483
1.002
361
1.490
76.351
362
1.491
15.243
363
1.499
1.002
364
1.500
219.812
365
1.505
15.243
366
1.516
1.002
367
1.519
15.243
368
1.532
1.002
369
1.534
15.243
370
1.546
13.728
371
1.548
16.245
372
1.555
20.578
373
1.562
15.243
374
1.564
1.002
375
1.576
1.012
376
1.577
15.243
377
1.581
1.002
378
1.592
15.243
379
1.597
1.002
380
1.600
254.874
381
1.607
15.243
382
1.613
1.002
383
1.615
12.507
384
1.622
15.243
385
1.629
1.002
386
1.637
15.243
387
1.640
13.308
388
1.646
1.002
389
1.652
15.243
390
1.655
5.229
391
1.660
6.626
392
1.661
1.012
393
1.662
1.002
394
1.667
15.243
395
1.678
1.002
396
1.679
1.998
397
1.683
15.243
398
1.688
11.607
399
1.695
1.002
400
1.699
15.243
最新成交
交易時間 | 成交價 (USDT) | 成交量 (DIA) |
---|
10:14:55 | 0.369 | 50.770000 |
10:13:48 | 0.369 | 177.431528 |
10:13:14 | 0.370 | 269.750163 |
10:12:46 | 0.371 | 679.423552 |
10:12:40 | 0.371 | 68.122497 |
10:12:40 | 0.371 | 0.000003 |
10:11:50 | 0.372 | 228.836683 |
10:09:35 | 0.372 | 64.557372 |
10:06:49 | 0.372 | 131.240207 |
10:05:11 | 0.373 | 1.077265 |
10:03:35 | 0.372 | 687.144147 |
10:03:34 | 0.372 | 227.999978 |
10:03:34 | 0.372 | 138.005822 |
10:03:34 | 0.372 | 68.976900 |
10:02:07 | 0.372 | 2.303847 |
09:29:37 | 0.371 | 7.719400 |
09:15:43 | 0.373 | 130.451270 |
09:14:39 | 0.372 | 199.132599 |
09:10:27 | 0.374 | 149.000000 |
09:10:27 | 0.374 | 228.000000 |
09:10:14 | 0.375 | 171.546989 |
09:09:55 | 0.375 | 10,967.377544 |
09:09:17 | 0.375 | 195.402915 |
09:05:40 | 0.375 | 160.583778 |
09:02:57 | 0.375 | 1,920.490665 |
09:00:12 | 0.375 | 2.062520 |
08:57:12 | 0.375 | 1.367548 |
08:32:41 | 0.379 | 174.917102 |
08:26:40 | 0.377 | 478.802073 |
08:26:13 | 0.376 | 14,100.812695 |
08:25:01 | 0.378 | 17,550.530582 |
08:25:00 | 0.376 | 0.000001 |
08:25:00 | 0.376 | 5.989410 |
08:22:43 | 0.375 | 377.682512 |
08:21:55 | 0.375 | 418.847316 |
08:18:47 | 0.375 | 2,205.436304 |
08:17:28 | 0.375 | 725.043268 |
08:04:07 | 0.376 | 1.729992 |
08:02:50 | 0.375 | 253.707809 |
08:02:20 | 0.375 | 578.229657 |
08:01:26 | 0.375 | 408.494982 |
08:01:25 | 0.375 | 572.357700 |
07:50:10 | 0.373 | 106.664804 |
07:50:10 | 0.373 | 33.000000 |
07:45:23 | 0.374 | 34.613500 |
07:44:03 | 0.373 | 8.627290 |
07:44:03 | 0.373 | 3.407851 |
07:34:59 | 0.372 | 36.906737 |
07:33:31 | 0.372 | 332.072846 |
07:32:50 | 0.372 | 289.522611 |
07:24:56 | 0.371 | 46.226891 |
07:23:23 | 0.372 | 190.906549 |
07:17:59 | 0.371 | 617.147074 |
07:13:56 | 0.372 | 74.886902 |
07:12:39 | 0.372 | 16.044611 |
07:11:37 | 0.372 | 26.378506 |
07:11:22 | 0.372 | 46.891468 |
07:10:23 | 0.372 | 9,566.253902 |
07:10:21 | 0.372 | 0.000001 |
07:10:21 | 0.372 | 749.999999 |
價格發現階段,請前往幣幣交易。