幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
ETH/USDT | 05/11 20:57 | 2,518.88 $2,518.88 | 1,505.00 | $3,790,921 | |
BTC/USDT | 05/11 20:52 | 104,801.65 $104,801.7 | 20.00 | $2,096,033 | |
BTC/USDT | 05/11 20:52 | 104,813.59 $104,813.6 | 20.00 | $2,096,272 | |
BTC/USDT | 05/11 20:51 | 104,821.84 $104,821.8 | 20.00 | $2,096,437 | |
BTC/USDT | 05/11 20:50 | 104,726.76 $104,726.8 | 10.00 | $1,047,268 | |
BTC/USDT | 05/11 20:50 | 104,732.87 $104,732.9 | 10.00 | $1,047,329 | |
BTC/USDT | 05/11 20:50 | 104,743.27 $104,743.3 | 5.00 | $523,716.4 | |
BTC/USDT | 05/11 20:49 | 104,718.52 $104,718.5 | 5.00 | $523,592.6 | |
BTC/USDT | 05/11 20:49 | 104,722.88 $104,722.9 | 10.00 | $1,047,229 | |
BTC/USDT | 05/11 20:48 | 104,731.52 $104,731.5 | 5.00 | $523,657.6 | |
BTC/USDT | 05/11 20:48 | 104,732.69 $104,732.7 | 5.00 | $523,663.5 | |
BTC/USDT | 05/11 20:45 | 104,598.78 $104,598.8 | 5.00 | $522,993.9 | |
ETH/USDT | 05/11 20:39 | 2,523.17 $2,523.18 | 200.00 | $504,635.8 | |
ETH/USDT | 05/11 20:22 | 2,517.28 $2,517.28 | 1,001.54 | $2,521,167 | |
DOGE/USDT | 05/11 20:09 | 0.23 $0.23598 | 102.59萬 | $242,093.5 | |
UNI/USDT | 05/11 19:59 | 7.09 $7.1000 | 3.00萬 | $212,999.7 | |
UNI/USDT | 05/11 19:09 | 7.12 $7.1294 | 5.00萬 | $356,470.7 | |
BTC/USDT | 05/11 19:00 | 104,748.24 $104,748.2 | 5.71 | $598,394.7 | |
BTC/USDT | 05/11 19:00 | 104,769.28 $104,769.3 | 5.08 | $531,906.4 | |
BTC/USDT | 05/11 19:00 | 104,666.00 $104,666.0 | 8.15 | $853,130.1 | |
BTC/USDT | 05/11 18:52 | 104,460.69 $104,460.7 | 9.69 | $1,012,217 | |
BTC/USDT | 05/11 18:52 | 104,460.80 $104,460.8 | 7.27 | $759,162.8 | |
BTC/USDT | 05/11 18:52 | 104,488.93 $104,488.9 | 5.40 | $564,132.7 | |
BTC/USDT | 05/11 18:52 | 104,489.31 $104,489.3 | 5.40 | $564,132.5 | |
BTC/USDT | 05/11 18:52 | 104,488.90 $104,488.9 | 10.80 | $1,128,266 | |
SOL/USDT | 05/11 18:47 | 174.39 $174.40 | 1,562.19 | $272,441.4 | |
SOL/USDT | 05/11 18:47 | 174.24 $174.25 | 1,447.54 | $252,230.2 | |
SOL/USDT | 05/11 18:47 | 174.23 $174.23 | 1,933.35 | $336,856.8 | |
XLM/USDT | 05/11 18:33 | 0.30 $0.30576 | 96.81萬 | $296,001.1 | |
BTC/USDT | 05/11 18:33 | 104,500.00 $104,500.0 | 5.83 | $609,034.0 | |
BTC/USDT | 05/11 18:29 | 104,475.60 $104,475.6 | 6.65 | $695,128.2 | |
BTC/USDT | 05/11 17:55 | 104,407.80 $104,407.8 | 5.39 | $563,077.9 | |
BTC/USDT | 05/11 17:53 | 104,412.09 $104,412.1 | 40.00 | $4,176,484 | |
BTC/USDT | 05/11 17:51 | 104,348.88 $104,348.9 | 10.00 | $1,043,489 | |
DOGE/USDT | 05/11 17:29 | 0.23 $0.23437 | 94.49萬 | $221,464.5 | |
ETH/USDT | 05/11 17:28 | 2,517.32 $2,517.32 | 364.79 | $918,290.7 | |
ADA/USDT | 05/11 17:22 | 0.80 $0.80032 | 15.31萬 | $122,494.0 | |
ETH/USDT | 05/11 17:19 | 2,508.16 $2,508.16 | 239.22 | $600,000.0 | |
SOL/USDT | 05/11 17:02 | 173.20 $173.21 | 1,455.50 | $252,103.3 | |
SOL/USDT | 05/11 16:53 | 173.17 $173.17 | 1,212.66 | $210,000.0 | |
DOGE/USDT | 05/11 16:26 | 0.23 $0.23260 | 86.12萬 | $200,316.5 | |
DOGE/USDT | 05/11 16:24 | 0.23 $0.23301 | 124.74萬 | $290,664.8 | |
DOGE/USDT | 05/11 16:18 | 0.23 $0.23259 | 250.61萬 | $582,898.3 | |
DOGE/USDT | 05/11 16:17 | 0.23 $0.23277 | 158.96萬 | $369,999.8 | |
ETH/USDT | 05/11 16:15 | 2,497.61 $2,497.61 | 238.36 | $595,331.8 | |
BTC/USDT | 05/11 16:13 | 103,793.27 $103,793.3 | 10.00 | $1,037,933 | |
DOGE/USDT | 05/11 16:11 | 0.23 $0.23218 | 120.60萬 | $279,998.6 | |
BTC/USDT | 05/11 16:09 | 103,736.19 $103,736.2 | 6.75 | $699,999.9 | |
ETH/USDT | 05/11 16:01 | 2,479.56 $2,479.56 | 375.00 | $929,835.1 | |
ETH/USDT | 05/11 15:49 | 2,469.90 $2,469.90 | 218.93 | $540,741.0 |