幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 07/15 18:12 | 116,815.89 $116,815.9 | 14.59 | $1,704,344 | |
ETH/USDT | 07/15 16:35 | 2,980.69 $2,980.69 | 200.00 | $596,138.5 | |
DOGE/USDT | 07/15 16:31 | 0.19 $0.19139 | 169.63萬 | $324,656.0 | |
BTC/USDT | 07/15 16:25 | 116,652.00 $116,652.0 | 6.45 | $752,321.1 | |
BTC/USDT | 07/15 16:21 | 116,551.18 $116,551.2 | 8.56 | $998,242.3 | |
BTC/USDT | 07/15 16:21 | 116,442.06 $116,442.1 | 8.28 | $963,820.1 | |
ETH/USDT | 07/15 16:12 | 2,970.10 $2,970.10 | 300.12 | $891,386.6 | |
BTC/USDT | 07/15 15:52 | 116,557.83 $116,557.8 | 9.06 | $1,056,453 | |
ETH/USDT | 07/15 15:45 | 2,977.08 $2,977.08 | 201.54 | $600,000.0 | |
SOL/USDT | 07/15 15:12 | 160.31 $160.31 | 2,223.90 | $356,513.0 | |
ETH/USDT | 07/15 15:04 | 2,994.00 $2,994.00 | 180.00 | $538,920.0 | |
BTC/USDT | 07/15 14:55 | 116,900.00 $116,900.0 | 6.18 | $722,044.1 | |
BTC/USDT | 07/15 14:11 | 116,961.64 $116,961.6 | 6.00 | $701,769.9 | |
XRP/USDT | 07/15 14:10 | 2.87 $2.8750 | 10.68萬 | $307,060.9 | |
ETH/USDT | 07/15 14:02 | 2,974.96 $2,974.97 | 753.03 | $2,240,234 | |
BTC/USDT | 07/15 14:01 | 117,172.10 $117,172.1 | 10.00 | $1,171,721 | |
BTC/USDT | 07/15 13:58 | 117,347.66 $117,347.7 | 7.99 | $937,213.3 | |
XRP/USDT | 07/15 13:52 | 2.86 $2.8640 | 7.79萬 | $223,212.0 | |
BTC/USDT | 07/15 13:29 | 117,525.40 $117,525.4 | 8.51 | $1,000,000 | |
BTC/USDT | 07/15 13:19 | 117,500.00 $117,500.0 | 7.70 | $905,173.7 | |
BTC/USDT | 07/15 13:07 | 117,700.34 $117,700.3 | 6.80 | $800,000.0 | |
XRP/USDT | 07/15 13:05 | 2.87 $2.8780 | 7.93萬 | $228,280.6 | |
BTC/USDT | 07/15 12:45 | 117,477.10 $117,477.1 | 5.00 | $587,385.5 | |
BTC/USDT | 07/15 12:44 | 117,499.70 $117,499.7 | 5.00 | $587,498.5 | |
BTC/USDT | 07/15 12:44 | 117,486.06 $117,486.1 | 5.00 | $587,430.3 | |
DOGE/USDT | 07/15 12:35 | 0.19 $0.19094 | 125.01萬 | $238,695.2 | |
XRP/USDT | 07/15 12:17 | 2.86 $2.8624 | 7.47萬 | $213,761.5 | |
BTC/USDT | 07/15 12:10 | 116,308.92 $116,308.9 | 5.30 | $616,236.0 | |
DOGE/USDT | 07/15 12:09 | 0.18 $0.18910 | 110.54萬 | $209,023.8 | |
BTC/USDT | 07/15 12:09 | 116,895.00 $116,895.0 | 4.28 | $500,000.2 | |
DOGE/USDT | 07/15 12:07 | 0.18 $0.18937 | 243.65萬 | $461,393.1 | |
BTC/USDT | 07/15 12:05 | 117,000.00 $117,000.0 | 5.00 | $585,000.0 | |
DOGE/USDT | 07/15 11:53 | 0.19 $0.19024 | 165.30萬 | $314,472.8 | |
BTC/USDT | 07/15 11:49 | 117,499.14 $117,499.1 | 21.72 | $2,552,013 | |
BTC/USDT | 07/15 11:38 | 117,148.00 $117,148.0 | 5.08 | $594,896.8 | |
BTC/USDT | 07/15 11:38 | 117,147.95 $117,148.0 | 7.74 | $907,054.0 | |
DOGE/USDT | 07/15 11:34 | 0.18 $0.18965 | 160.95萬 | $305,233.7 | |
XRP/USDT | 07/15 11:29 | 2.83 $2.8388 | 7.51萬 | $213,191.4 | |
DOGE/USDT | 07/15 11:24 | 0.18 $0.18988 | 152.11萬 | $288,813.1 | |
DOGE/USDT | 07/15 11:23 | 0.18 $0.19000 | 521.00萬 | $989,883.7 | |
ETH/USDT | 07/15 11:10 | 2,940.00 $2,940.00 | 323.29 | $950,475.2 | |
DOGE/USDT | 07/15 11:10 | 0.19 $0.19000 | 253.18萬 | $481,044.9 | |
DOGE/USDT | 07/15 11:09 | 0.19 $0.19040 | 157.56萬 | $300,000.0 | |
ETH/USDT | 07/15 11:09 | 2,950.00 $2,950.00 | 1,078.77 | $3,182,384 | |
ETH/USDT | 07/15 11:07 | 2,960.00 $2,960.00 | 1,500.00 | $4,440,000 | |
BTC/USDT | 07/15 11:04 | 117,502.66 $117,502.7 | 6.50 | $763,777.8 | |
BTC/USDT | 07/15 11:01 | 118,077.98 $118,078.0 | 5.08 | $599,505.5 | |
BTC/USDT | 07/15 10:53 | 118,368.43 $118,368.4 | 4.89 | $579,200.3 | |
BTC/USDT | 07/15 10:42 | 118,200.70 $118,200.7 | 4.85 | $573,568.8 | |
SOL/USDT | 07/15 10:33 | 159.58 $159.58 | 1,283.39 | $204,809.5 |