|
YFIUSD PERPETUA
18,314+0.32%
Índice$18,307
Precio de marca$18,306
Mínimo diario$17,751
Máximo diario$19,863
Datos de operaciones
Información
Cruzar
5.00X
Abrir
Cerrar
Límite
Mercado
Stop
Precio (USD)
Importe (YFI)
0
100%
Margen disponible:0.0000 YFI
Máx. (L):0.0000 YFI
Precio máx. $19,044
Precio (USD)
Importe (YFI)
0
100%
Margen disponible:0.0000 YFI
Máx. (C):0.0000 YFI
Precio mín. $17,578
Libro de órdenes
Historial de conversiones
1
Precio(USD)Importe(YFI)
  • 34,8600.00054.9099
  • 23,1210.00047.4019
  • 22,5550.03327.5872
  • 22,0200.00047.7375
  • 20,9720.00048.1236
  • 20,1470.00948.4558
  • 20,0000.10008.5085
  • 19,9740.00058.4194
  • 19,9680.01208.4214
  • 19,7900.01168.4850
  • 19,6140.01078.5495
  • 19,4400.01498.6152
  • 19,2670.00678.6775
  • 19,0960.00898.7484
  • 19,0230.00058.7730
  • 18,9260.00638.8174
  • 18,8880.01808.8288
  • 18,7580.01438.8719
  • 18,7532.20928.8599
  • 18,7120.03156.6652
  • 18,5570.12936.6891
  • 18,5140.03616.5750
  • 18,4700.09746.5544
  • 18,4540.42706.4625
  • 18,4340.42206.0420
  • 18,3990.10325.6307
  • 18,3704.29945.5362
  • 18,3670.00651.2370
  • 18,3660.41271.2305
  • 18,3550.02610.8183
  • 18,3520.01360.7922
  • 18,3470.13840.7788
  • 18,3460.17760.6404
  • 18,3410.11940.4628
  • 18,3370.01250.3435
  • 18,3350.03160.3310
  • 18,3340.04580.2994
  • 18,3330.03000.2536
  • 18,3280.04090.2237
  • 18,3260.01520.1828
  • 18,3240.01090.1675
  • 18,3230.03210.1566
  • 18,3220.00920.1244
  • 18,3210.09270.1151
  • 18,3160.02230.0223
18,314
18,306
  • 18,3000.02240.0224
  • 18,2990.22400.2464
  • 18,2970.02240.2688
  • 18,2950.01360.2825
  • 18,2940.00540.2880
  • 18,2930.05300.3411
  • 18,2910.00600.3471
  • 18,2900.24600.5932
  • 18,2890.01090.6041
  • 18,2820.08090.6853
  • 18,2810.01530.7007
  • 18,2790.02020.7210
  • 18,2770.08310.8042
  • 18,2740.00930.8137
  • 18,2720.20791.0217
  • 18,2670.03011.0521
  • 18,2660.02401.0763
  • 18,2640.18781.2642
  • 18,2630.44131.7056
  • 18,2620.01251.7183
  • 18,2610.01251.7310
  • 18,2590.01151.7427
  • 18,2580.03011.7729
  • 18,2560.01091.7840
  • 18,2374.51496.3009
  • 18,2070.48226.7935
  • 18,2000.03846.8346
  • 18,1880.01096.8501
  • 18,1600.44767.3083
  • 18,1450.01657.3309
  • 18,1360.09927.4338
  • 18,0250.13317.6127
  • 18,0210.04277.6571
  • 18,0000.11117.7772
  • 17,9322.06669.8734
  • 17,9200.01399.8939
  • 17,7590.00959.9932
  • 17,6000.005610.0892
  • 17,4420.011410.1920
  • 17,2860.009810.2938
  • 17,2130.000510.3381
  • 17,1760.119910.4803
  • 17,1310.015110.5230
  • 16,9770.017610.6361
  • 16,8250.010110.7423
  • 16,6740.011910.8516
  • 16,6130.739711.6312
  • 16,3530.000611.8167
  • 15,5360.000612.4388
  • 14,7600.000613.0934
  • 14,4440.000613.3806
  • 14,0220.000713.7840
Tabla
YFIUSD PERPETUA
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 18,314
    Mercado largo
    18,316
    Importe
    Mercado corto
    18,300
    Ver detalles
    Mercado
    Favoritos
    Todo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,308.50-0.29%
    logo
    logo
    ETHEthereum
    $2,537.48-0.51%
    logo
    logo
    OKBOKB
    $17.98+0.05%
    logo
    logo
    OKTOKT
    $34.31-1.32%
    logo
    logo
    LTCLitecoin
    $100.02-1.05%
    logo
    logo
    DOTDOT
    $16.49-2.97%
    logo
    logo
    DOGEDogecoin
    $0.11982100-0.71%
    logo
    logo
    ATOMCosmos
    $27.82-1.20%
    logo
    logo
    MIRMIR
    $1.67-2.52%
    logo
    logo
    SOLSola Token
    $83.02-1.84%
    logo
    logo
    LUNAWrapped Terra
    $81.37+2.67%
    logo
    logo
    SHIBShiba Inu
    $0.00002304-2.04%
    logo
    logo
    UMEEUmee
    $0.08615000-2.52%
    logo
    PSTAKEpSTAKE Finance
    $0.93569646-6.47%
    logo
    1INCH1INCH
    $1.28-1.87%
    logo
    AACAcuteAngleCloud
    $0.00107423-0.19%
    logo
    AAVEAave Token
    $116.46-0.28%
    logo
    ABTArcblock
    $0.12272577-2.46%
    logo
    ACAAcala
    $1.06-5.66%
    logo
    ACTAchain
    $0.00585123-11.36%
    logo
    ADACardano
    $0.81469000-1.01%
    logo
    AEAeternity
    $0.09481991-1.96%
    logo
    AERGOAERGO
    $0.19314056+0.26%