|
CRVUSD PERPETUA
2.0392-1.08%
Índice$2.0383
Precio de marca$2.0366
Mínimo diario$1.9829
Máximo diario$2.1595
Datos de operaciones
Información
Cruzar
5.00X
Abrir
Cerrar
Límite
Mercado
Stop
Precio (USD)
Importe (CRV)
0
100%
Margen disponible:0.0000 CRV
Máx. (L):0.0000 CRV
Precio máx. $2.1182
Precio (USD)
Importe (CRV)
0
100%
Margen disponible:0.0000 CRV
Máx. (C):0.0000 CRV
Precio mín. $1.9551
Libro de órdenes
Historial de conversiones
0.0001
Precio(USD)Importe(CRV)
  • 2.0905100.454480.296K
  • 2.0847767.496580.419K
  • 2.0755770.898580.004K
  • 2.0724217.139579.352K
  • 2.0674580.439179.326K
  • 2.0660150.048478.799K
  • 2.0610582.241678.840K
  • 2.0588301.146278.341K
  • 2.0560389.105078.146K
  • 2.05354.869777.852K
  • 2.05283.707K77.874K
  • 2.0527350.757574.170K
  • 2.0513389.996573.870K
  • 2.04773.716K73.609K
  • 2.0475293.040269.899K
  • 2.0467156.349269.634K
  • 2.046497.732669.487K
  • 2.0454293.341169.424K
  • 2.045310.135K69.134K
  • 2.045210.639K59.001K
  • 2.0450156.479248.366K
  • 2.04385.064K48.238K
  • 2.04375.308K43.176K
  • 2.0434293.628237.873K
  • 2.0430137.053337.586K
  • 2.04282.021K37.453K
  • 2.04265.806K35.435K
  • 2.042539.167629.630K
  • 2.0423670.812329.594K
  • 2.0421142.010628.926K
  • 2.04201.116K28.785K
  • 2.0418210.598427.671K
  • 2.0415146.950727.465K
  • 2.04141.053K27.319K
  • 2.041353.887226.267K
  • 2.0412249.853026.214K
  • 2.04104.032K25.967K
  • 2.0409107.795521.936K
  • 2.0408940.807521.829K
  • 2.04051.573K20.891K
  • 2.0404279.356919.319K
  • 2.04031.710K19.041K
  • 2.0401656.830517.332K
  • 2.0399210.794616.677K
  • 2.039644.126216.468K
  • 2.038912.261K16.430K
  • 2.0387613.13584.169K
  • 2.0382412.12833.557K
  • 2.03801.138K3.145K
  • 2.03791.005K2.006K
  • 2.0378981.45051.001K
  • 2.037719.629919.6299
2.0392
2.0366
  • 2.0363982.1735982.1735
  • 2.0362245.55541.227K
  • 2.0361982.27002.210K
  • 2.0354604.30382.815K
  • 2.0353432.36863.247K
  • 2.0352604.36323.852K
  • 2.035119.65503.872K
  • 2.0350727.27274.599K
  • 2.0349245.71234.845K
  • 2.03482.545K7.391K
  • 2.03472.137K9.529K
  • 2.034298.31879.630K
  • 2.0341314.63549.945K
  • 2.0339245.833110.192K
  • 2.033817.661K27.854K
  • 2.03375.335K33.190K
  • 2.033349.181133.246K
  • 2.033049.188333.300K
  • 2.03291.121K34.423K
  • 2.032898.386434.523K
  • 2.0327432.921734.958K
  • 2.032439.362335.002K
  • 2.032313.944K48.949K
  • 2.032210.830K59.782K
  • 2.031698.444559.898K
  • 2.03133.175K63.082K
  • 2.0301157.627763.277K
  • 2.0294295.653863.595K
  • 2.0290157.713163.765K
  • 2.0274295.945564.111K
  • 2.02694.011K68.138K
  • 2.0254296.237768.485K
  • 2.024883.366K151.871K
  • 2.0234395.3741152.372K
  • 2.02203.763K156.241K
  • 2.0202396.0003156.776K
  • 2.0189252.6128157.130K
  • 2.0169337.1510157.623K
  • 2.0130596.1251158.524K
  • 2.0061598.1755159.668K
  • 2.0053229.3921159.961K
  • 2.00001.800K162.185K
  • 1.993660.1926162.765K
  • 1.990015.0753163.075K
  • 1.9893804.3030163.937K
  • 1.9800101.0101164.808K
  • 1.97845.0545164.946K
  • 1.977840.4489165.036K
  • 1.975755.6764165.268K
  • 1.970076.1421165.822K
  • 1.9688396.1804166.319K
  • 1.9667498.2966166.995K
Tabla
CRVUSD PERPETUA
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 2.0370
    Mercado largo
    2.0377
    Importe
    Mercado corto
    2.0363
    Ver detalles
    Mercado
    Favoritos
    Todo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,313.60-0.28%
    logo
    logo
    ETHEthereum
    $2,536.77-0.54%
    logo
    logo
    OKBOKB
    $18.04+0.38%
    logo
    logo
    OKTOKT
    $34.30-1.35%
    logo
    logo
    LTCLitecoin
    $100.02-1.05%
    logo
    logo
    DOTDOT
    $16.50-2.91%
    logo
    logo
    DOGEDogecoin
    $0.11985200-0.68%
    logo
    logo
    ATOMCosmos
    $27.84-1.13%
    logo
    logo
    MIRMIR
    $1.66-3.22%
    logo
    logo
    SOLSola Token
    $82.85-2.05%
    logo
    logo
    LUNAWrapped Terra
    $81.26+2.53%
    logo
    logo
    SHIBShiba Inu
    $0.00002304-2.04%
    logo
    logo
    UMEEUmee
    $0.08635000-2.30%
    logo
    PSTAKEpSTAKE Finance
    $0.93600588-6.44%
    logo
    1INCH1INCH
    $1.28-1.83%
    logo
    AACAcuteAngleCloud
    $0.00107431-0.19%
    logo
    AAVEAave Token
    $116.49-0.26%
    logo
    ABTArcblock
    $0.12273436-2.46%
    logo
    ACAAcala
    $1.06-5.72%
    logo
    ACTAchain
    $0.00585141-11.36%
    logo
    ADACardano
    $0.81470000-1.01%
    logo
    AEAeternity
    $0.09492658-1.86%
    logo
    AERGOAERGO
    $0.19185371-0.42%