|
LSK/USDT
2.046-3.31%
USD$2.05
Mínimo diario1.998
Máximo diario2.145
Volumen diario(LSK)199,247
Nocional diario$407,764.06
Datos de operaciones
Información
System upgrade notice: Trades and transfers suspended for 10 mins during a scheduled Unified Account system upgrade between 9:10 am-9:20 am UTC on 2022-01-20
Límite
Mercado
Stop
Precio (USDT)
≈$2.05
Importe (LSK)
Total (USDT)
0
100%
Disponible:0.0000 USDT
Máx. de compra:0.00000000 LSK
Precio (USDT)
≈$2.05
Importe (LSK)
Total (USDT)
0
100%
Disponible:0.00000000 LSK
Venta máx.:0.0000 USDT
Libro de órdenes
Historial de conversiones
0.001
Precio(USDT)Importe(LSK)
  • 2.238117.8442.840K
  • 2.2370.1402.722K
  • 2.2310.1002.722K
  • 2.2252.2642.722K
  • 2.21953.4362.720K
  • 2.2140.1402.667K
  • 2.21097.4122.666K
  • 2.2040.1002.569K
  • 2.20069.1402.569K
  • 2.1962.2932.500K
  • 2.1910.1402.497K
  • 2.1832.3072.497K
  • 2.18159.5482.495K
  • 2.1780.1002.435K
  • 2.17025.3212.435K
  • 2.1680.1402.410K
  • 2.16268.3052.410K
  • 2.1562.3362.342K
  • 2.15543.1632.339K
  • 2.15110.6712.296K
  • 2.15023.0002.285K
  • 2.1450.0402.262K
  • 2.14363.0292.262K
  • 2.1360.1232.199K
  • 2.13062.5652.199K
  • 2.1250.1002.137K
  • 2.12498.8822.137K
  • 2.123647.2662.038K
  • 2.1172.3791.390K
  • 2.11082.2371.388K
  • 2.10681.2031.306K
  • 2.1042.3941.225K
  • 2.1000.1401.222K
  • 2.0980.1001.222K
  • 2.0950.1231.222K
  • 2.0912.4091.222K
  • 2.09027.0001.219K
  • 2.0880.9571.192K
  • 2.087116.0131.191K
  • 2.084228.1711.075K
  • 2.083440.454847.736
  • 2.0782.423407.281
  • 2.0770.140404.858
  • 2.0720.100404.717
  • 2.0685.680404.616
  • 2.06527.710398.936
  • 2.06188.202371.226
  • 2.0540.263283.023
  • 2.0537.735282.759
  • 2.0522.454275.024
  • 2.049124.989272.569
  • 2.048147.579147.579
2.046$2.05
  • 2.042130.000130.000
  • 2.04111.900141.900
  • 2.040130.000271.900
  • 2.0303.137275.037
  • 2.0242.469277.506
  • 2.02314.834292.341
  • 2.02069.540361.882
  • 2.0190.100361.982
  • 2.01157.085419.067
  • 2.01015.032434.100
  • 2.009221.888655.989
  • 2.0085.708661.698
  • 2.0040.963662.661
  • 2.002187.637850.299
  • 2.00013.910864.209
  • 1.99997.100961.309
  • 1.99717.200978.509
  • 1.996312.8121.291K
  • 1.99335.5001.326K
  • 1.9920.1001.326K
  • 1.988134.8001.461K
  • 1.98627.9191.489K
  • 1.982307.7691.797K
  • 1.981278.3862.075K
  • 1.98079.2922.155K
  • 1.977175.3002.330K
  • 1.9742.5312.332K
  • 1.9730.1232.333K
  • 1.972117.0922.450K
  • 1.9660.1002.450K
  • 1.963125.7132.575K
  • 1.9622.5472.578K
  • 1.96028.9592.607K
  • 1.95585.7832.693K
  • 1.9502.5622.695K
  • 1.94967.1792.762K
  • 1.9410.1402.763K
  • 1.9390.1002.763K
  • 1.93862.9882.826K
  • 1.934510.5813.336K
  • 1.9330.1233.336K
  • 1.932499.4803.836K
  • 1.930679.0004.515K
  • 1.9281.344K5.859K
  • 1.92734.2325.893K
  • 1.9262.5945.896K
  • 1.9228.979K14.875K
  • 1.92182.83714.958K
  • 1.920501.00015.459K
  • 1.91928.13215.487K
  • 1.9180.14015.487K
  • 1.9142.61115.489K
Tabla
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 2.046
    Comprar en el mercado
    2.048
    Importe
    Vender en el mercado
    2.042
    Ver detalles
    Mercado
    Favoritos
    Todo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $41,867.90-1.20%
    logo
    logo
    ETHEthereum
    $3,132.81-0.91%
    logo
    logo
    OKBOKB
    $25.52+0.23%
    logo
    logo
    OKTOKT
    $51.77+3.77%
    logo
    logo
    LTCLitecoin
    $137.42-2.90%
    logo
    logo
    DOTDOT
    $24.29-3.46%
    logo
    logo
    DOGEDogecoin
    $0.16294700-1.31%
    logo
    logo
    ADACardano
    $1.37-6.71%
    logo
    logo
    ATOMCosmos
    $37.33-2.45%
    logo
    logo
    FTMFantom Token
    $2.89-2.45%
    logo
    logo
    LUNAWrapped Terra
    $80.23-0.64%
    logo
    logo
    NEARNEAR
    $16.80-5.37%
    logo
    GARIGari Token
    $0.63027013+7.45%
    logo
    ASTRAstar
    $0.16674168-6.72%
    logo
    1INCH1INCH
    $2.12-3.41%
    logo
    AACAcuteAngleCloud
    $0.00138538+2.29%
    logo
    AAVEAave Token
    $214.93-7.50%
    logo
    ABTArcblock
    $0.14284570+0.42%
    logo
    ACTAchain
    $0.00561152-4.27%
    logo
    AEAeternity
    $0.12683424-2.91%
    logo
    AERGOAERGO
    $0.22097069-1.43%
    logo
    AGLDAdventure Gold
    $1.20-6.94%
    logo
    AKITAAkita Inu
    $0.00000125-3.85%
    Recorrido guiado por la cuenta unificada
    Queremos que descubras nuestras nuevas funciones y ayudarte a personalizar tus preferencias operativas.