|
KLAY/USDT
1.2021-2.55%
USD$1.20
Mínimo diario1.1823
Máximo diario1.2444
Volumen diario(KLAY)6.52M
Nocional diario$7.84M
Datos de operaciones
Información
Límite
Mercado
Stop
Precio (USDT)
≈$1.20
Importe (KLAY)
Total (USDT)
0
100%
Disponible:0.0000 USDT
Máx. de compra:0.000000 KLAY
Precio (USDT)
≈$1.20
Importe (KLAY)
Total (USDT)
0
100%
Disponible:0.000000 KLAY
Venta máx.:0.0000 USDT
Libro de órdenes
Historial de conversiones
0.0001
Precio(USDT)Importe(KLAY)
  • 1.30267.32672.239K
  • 1.300058.28372.232K
  • 1.297231.03472.174K
  • 1.29442.78472.143K
  • 1.29151.01572.140K
  • 1.28361.72772.139K
  • 1.28001.01072.137K
  • 1.27751.01572.136K
  • 1.2740510.00072.135K
  • 1.270216.07971.625K
  • 1.26662.78471.609K
  • 1.26371.01571.606K
  • 1.260515.86671.605K
  • 1.258815.88871.589K
  • 1.25502.96571.574K
  • 1.25031.03371.571K
  • 1.25011.01571.570K
  • 1.25002.000K71.569K
  • 1.2499108.00069.569K
  • 1.23882.78469.461K
  • 1.23651.01469.458K
  • 1.2300209.05869.457K
  • 1.22321.01469.248K
  • 1.21854.544K69.247K
  • 1.21785.670K64.703K
  • 1.21675.411K59.032K
  • 1.21665.040K53.620K
  • 1.21601.869K48.580K
  • 1.215936.71046.711K
  • 1.213814.947K46.674K
  • 1.21344.280K31.727K
  • 1.2133358.00027.446K
  • 1.21263.563K27.088K
  • 1.2125358.00023.525K
  • 1.21161.530K23.167K
  • 1.21102.850K21.636K
  • 1.21051.267K18.786K
  • 1.21042.017K17.519K
  • 1.20942.343K15.502K
  • 1.2093752.87713.159K
  • 1.2092299.67612.406K
  • 1.20851.091K12.106K
  • 1.208381.00011.015K
  • 1.2080170.82610.934K
  • 1.20732.848K10.763K
  • 1.20722.016K7.914K
  • 1.207130.0005.898K
  • 1.20702.386K5.868K
  • 1.206429.1293.482K
  • 1.20632.100K3.453K
  • 1.20571.243K1.353K
  • 1.2054110.000110.000
1.2021$1.20
  • 1.2026200.000200.000
  • 1.2024110.000310.000
  • 1.2023108.000418.000
  • 1.20222.100K2.518K
  • 1.2021431.5982.949K
  • 1.201832.0002.981K
  • 1.20172.100K5.081K
  • 1.2003712.6715.794K
  • 1.200266.0005.860K
  • 1.198981.0125.941K
  • 1.19882.305K8.246K
  • 1.19671,000.0009.246K
  • 1.19661.318K10.565K
  • 1.19563.933K14.498K
  • 1.194841.84814.540K
  • 1.194715.755K30.295K
  • 1.19392.267K32.563K
  • 1.1928802.00233.365K
  • 1.19201.341K34.707K
  • 1.191425.18034.732K
  • 1.1913510.00035.242K
  • 1.191186.00035.328K
  • 1.1910217.66835.545K
  • 1.190710.41835.556K
  • 1.190385.00035.641K
  • 1.19022.516K38.157K
  • 1.1871869.61539.027K
  • 1.18705.999K45.026K
  • 1.1868917.37745.943K
  • 1.18675.007K50.951K
  • 1.1864177.41151.128K
  • 1.18553.807K54.936K
  • 1.18451.711K56.647K
  • 1.18441.028K57.675K
  • 1.18431.323K58.999K
  • 1.183672.66459.072K
  • 1.18342.048K61.120K
  • 1.18332.78461.123K
  • 1.18311.798K62.922K
  • 1.1826768.46963.690K
  • 1.18132.328K66.019K
  • 1.179593.00066.112K
  • 1.1755466.00066.578K
  • 1.1754372.03166.950K
  • 1.1726466.00067.416K
  • 1.17205.28767.421K
  • 1.16794.162K71.584K
  • 1.1678162.00071.746K
  • 1.1676100.19671.846K
  • 1.1669466.00072.312K
  • 1.16681.522K73.834K
  • 1.1652382.33274.217K
Tabla
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 1.2021
    Comprar en el mercado
    1.2054
    Importe
    Vender en el mercado
    1.2026
    Ver detalles
    Mercado
    Favoritos
    Todo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $35,099.90-3.25%
    logo
    logo
    ETHEthereum
    $2,440.51-3.97%
    logo
    logo
    OKBOKB
    $20.12-4.56%
    logo
    logo
    OKTOKT
    $39.75-6.84%
    logo
    logo
    LTCLitecoin
    $107.76-4.04%
    logo
    logo
    DOTDOT
    $17.55-6.74%
    logo
    logo
    DOGEDogecoin
    $0.13670100-3.63%
    logo
    logo
    ADACardano
    $1.06-6.09%
    logo
    logo
    SHIBShiba Inu
    $0.00002154-4.05%
    logo
    logo
    FTMFantom Token
    $2.08-8.79%
    logo
    logo
    LUNAWrapped Terra
    $64.85-7.09%
    logo
    logo
    SOLSola Token
    $89.41-10.44%
    logo
    logo
    GARIGari Token
    $0.36247029-9.08%
    logo
    ASTRAstar
    $0.09584311-4.58%
    logo
    1INCH1INCH
    $1.60-5.72%
    logo
    AACAcuteAngleCloud
    $0.00103448-3.54%
    logo
    AAVEAave Token
    $149.09-5.94%
    logo
    ABTArcblock
    $0.16957628-2.47%
    logo
    ACTAchain
    $0.00532235-3.27%
    logo
    AEAeternity
    $0.11215045+0.54%
    logo
    AERGOAERGO
    $0.15757088-5.52%
    logo
    AGLDAdventure Gold
    $0.79850000-5.45%
    logo
    AKITAAkita Inu
    $0.00000087-9.37%
    Recorrido guiado por la cuenta unificada
    Queremos que descubras nuestras nuevas funciones y ayudarte a personalizar tus preferencias operativas.