|
CFX/USDT
0.10281-4.58%
USD$0.10
Mínimo diario0.10110
Máximo diario0.11610
Volumen diario(CFX)23.12M
Nocional diario$2.38M
Datos de operaciones
Información
Límite
Mercado
Stop
Precio (USDT)
≈$0.10
Importe (CFX)
Total (USDT)
0
100%
Disponible:0.000000 USDT
Máx. de compra:0.000000 CFX
Precio (USDT)
≈$0.10
Importe (CFX)
Total (USDT)
0
100%
Disponible:0.000000 CFX
Venta máx.:0.000000 USDT
Libro de órdenes
Historial de conversiones
0.00001
Precio(USDT)Importe(CFX)
  • 0.108058.135212.479K
  • 0.108001.000212.471K
  • 0.107751.000212.470K
  • 0.107551.544212.469K
  • 0.10751551.030212.467K
  • 0.107501.000211.916K
  • 0.107374.688211.915K
  • 0.1070045.076K211.911K
  • 0.106901.030K166.834K
  • 0.106751.000165.804K
  • 0.10656337.062165.803K
  • 0.10650511.000165.466K
  • 0.106001.000164.955K
  • 0.105861.544164.954K
  • 0.105792.213K164.953K
  • 0.105751.000162.739K
  • 0.10570520.000162.738K
  • 0.10550201.000162.218K
  • 0.10530180.000162.017K
  • 0.105001.000161.837K
  • 0.104861.400K161.836K
  • 0.10480860.000160.436K
  • 0.104751.000159.576K
  • 0.104501.000159.575K
  • 0.104484.688159.574K
  • 0.10439539.625159.570K
  • 0.104264.041K159.030K
  • 0.104211.544154.989K
  • 0.104103.843K154.987K
  • 0.104001.000151.144K
  • 0.103902.685K151.143K
  • 0.103741.060K148.457K
  • 0.1037242.519K147.397K
  • 0.103649.723K104.878K
  • 0.10360670.00095.154K
  • 0.103388.115K94.484K
  • 0.10330530.00086.369K
  • 0.103284.219K85.839K
  • 0.103195.000K81.620K
  • 0.1030814.611K76.620K
  • 0.1030624.354K62.009K
  • 0.1030346.29937.654K
  • 0.1029919.481K37.608K
  • 0.102979.159K18.126K
  • 0.102894.229K8.967K
  • 0.10288964.2974.738K
  • 0.10287495.3263.773K
  • 0.10282489.8613.278K
  • 0.102810.0012.788K
  • 0.10278486.9162.788K
  • 0.102722.300K2.301K
  • 0.102711.7821.782
0.10281$0.10
  • 0.10259188.738188.738
  • 0.10256241.391430.129
  • 0.102554.219K4.649K
  • 0.102528.115K12.764K
  • 0.102514.871K17.635K
  • 0.102501.00017.636K
  • 0.102498.228K25.865K
  • 0.10245970.00926.835K
  • 0.1024411.106K37.942K
  • 0.1024319.334K57.277K
  • 0.102422.929K60.206K
  • 0.10239472.18560.678K
  • 0.102355.518K66.196K
  • 0.1022814.614K80.811K
  • 0.1022724.356K105.168K
  • 0.1022619.485K124.653K
  • 0.1022555.001K179.654K
  • 0.102203.894K183.549K
  • 0.10206283.055183.832K
  • 0.102001.000183.833K
  • 0.10190520.000184.353K
  • 0.101801.030K185.383K
  • 0.101774.572K189.955K
  • 0.101751.000189.956K
  • 0.1017421.639K211.595K
  • 0.101501.000211.596K
  • 0.101301.030K212.626K
  • 0.1012028.528K241.155K
  • 0.10110520.000241.675K
  • 0.1010024.248K265.923K
  • 0.100971.545265.925K
  • 0.100906.015K271.940K
  • 0.1008010.000271.950K
  • 0.100751.000271.951K
  • 0.100715.229K277.180K
  • 0.1007010.000277.190K
  • 0.1006010.000277.200K
  • 0.1005011.000277.211K
  • 0.100498.140277.220K
  • 0.10040730.000277.950K
  • 0.100302.597K280.547K
  • 0.1002010.000280.557K
  • 0.10019259.481280.817K
  • 0.100101.120K281.937K
  • 0.10001328.388282.265K
  • 0.1000022.839K305.104K
  • 0.09990520.000305.624K
  • 0.099801.612K307.236K
  • 0.099751.000307.237K
  • 0.099712.708K309.945K
  • 0.09968517.031310.462K
  • 0.09960280.000310.742K
Tabla
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 0.10285
    Comprar en el mercado
    0.10271
    Importe
    Vender en el mercado
    0.10259
    Ver detalles
    Mercado
    Favoritos
    Todo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $35,228.70-2.89%
    logo
    logo
    ETHEthereum
    $2,439.79-4.00%
    logo
    logo
    OKBOKB
    $20.33-3.53%
    logo
    logo
    OKTOKT
    $40.06-6.12%
    logo
    logo
    LTCLitecoin
    $108.08-3.76%
    logo
    logo
    DOTDOT
    $17.65-6.22%
    logo
    logo
    DOGEDogecoin
    $0.13811600-2.64%
    logo
    logo
    ADACardano
    $1.07-4.99%
    logo
    logo
    SHIBShiba Inu
    $0.00002163-3.65%
    logo
    logo
    FTMFantom Token
    $2.09-8.65%
    logo
    logo
    LUNAWrapped Terra
    $65.61-6.01%
    logo
    logo
    SOLSola Token
    $90.54-9.31%
    logo
    logo
    GARIGari Token
    $0.37670708-5.52%
    logo
    ASTRAstar
    $0.09835702-2.09%
    logo
    1INCH1INCH
    $1.61-5.05%
    logo
    AACAcuteAngleCloud
    $0.00103561-3.45%
    logo
    AAVEAave Token
    $149.20-5.89%
    logo
    ABTArcblock
    $0.16980861-2.36%
    logo
    ACTAchain
    $0.00533336-3.09%
    logo
    AEAeternity
    $0.11196938+0.36%
    logo
    AERGOAERGO
    $0.16849431+1.02%
    logo
    AGLDAdventure Gold
    $0.81000000-4.09%
    logo
    AKITAAkita Inu
    $0.00000092-4.17%
    Recorrido guiado por la cuenta unificada
    Queremos que descubras nuestras nuevas funciones y ayudarte a personalizar tus preferencias operativas.