|
ALGO/USDT
1.2902-2.06%
USD$1.29
Mínimo diario1.2247
Máximo diario1.3333
Volumen diario(ALGO)26.36M
Nocional diario$34.01M
Datos de operaciones
Información
System upgrade notice: Trades and transfers suspended for 10 mins during a scheduled Unified Account system upgrade between 9:10 am-9:20 am UTC on 2022-01-20
Límite
Mercado
Stop
Precio (USDT)
≈$1.29
Importe (ALGO)
Total (USDT)
0
100%
Disponible:0.0000 USDT
Máx. de compra:0.000000 ALGO
Precio (USDT)
≈$1.29
Importe (ALGO)
Total (USDT)
0
100%
Disponible:0.000000 ALGO
Venta máx.:0.0000 USDT
Libro de órdenes
Historial de conversiones
0.0001
Precio(USDT)Importe(ALGO)
  • 1.29991.605131.934K
  • 1.2998445.225131.933K
  • 1.29906.000131.487K
  • 1.29847.606131.481K
  • 1.2981801.876131.474K
  • 1.29808.000130.672K
  • 1.29797.449130.664K
  • 1.29751.608130.656K
  • 1.297010.000130.655K
  • 1.29657.747K130.645K
  • 1.296044.145122.898K
  • 1.295913.134122.854K
  • 1.29571,000.000122.840K
  • 1.2951301.611121.840K
  • 1.29508.000121.539K
  • 1.29481.346K121.531K
  • 1.29471,000.000120.185K
  • 1.294646.927K119.185K
  • 1.29432.244K72.257K
  • 1.29402.783K70.013K
  • 1.29396.549K67.229K
  • 1.29381.729K60.679K
  • 1.29376.833K58.950K
  • 1.2936291.00052.117K
  • 1.2935180.00051.826K
  • 1.29343.614K51.646K
  • 1.2933155.47048.032K
  • 1.2932180.00047.876K
  • 1.29313.873K47.696K
  • 1.2930388.88943.823K
  • 1.2929180.00043.434K
  • 1.29281.549K43.254K
  • 1.29276.885K41.704K
  • 1.29262.492K34.819K
  • 1.2925180.00032.326K
  • 1.29247.732K32.146K
  • 1.29231.858K24.414K
  • 1.2922180.00022.555K
  • 1.2921140.00022.375K
  • 1.29202.462K22.235K
  • 1.2919254.13619.773K
  • 1.2918876.56019.519K
  • 1.29177.271K18.643K
  • 1.29161.752K11.371K
  • 1.2915178.6589.619K
  • 1.29141.061K9.440K
  • 1.29131.049K8.378K
  • 1.29127.7837.329K
  • 1.2911571.2077.321K
  • 1.29104.947K6.750K
  • 1.2909644.8391.803K
  • 1.29081.158K1.158K
1.2902$1.29
  • 1.2907450.000450.000
  • 1.2905180.000630.000
  • 1.2903373.7341.003K
  • 1.29011.428K2.432K
  • 1.2900180.0002.612K
  • 1.2898180.0002.792K
  • 1.28974.011K6.804K
  • 1.2896180.0006.984K
  • 1.2894526.6647.510K
  • 1.28935.304K12.815K
  • 1.2892193.34113.008K
  • 1.2891435.62913.444K
  • 1.2890480.31213.924K
  • 1.2889180.00014.104K
  • 1.28881.713K15.818K
  • 1.2887562.88916.381K
  • 1.2885320.00016.701K
  • 1.28841.498K18.199K
  • 1.2883180.00018.379K
  • 1.2882513.00018.892K
  • 1.28811.912K20.805K
  • 1.28801.622K22.427K
  • 1.28792.944K25.372K
  • 1.28785.017K30.390K
  • 1.28771.111K31.501K
  • 1.2876473.00031.974K
  • 1.2874537.18032.511K
  • 1.2872180.00032.691K
  • 1.28716.713K39.405K
  • 1.28705.095K44.500K
  • 1.28681.526K46.027K
  • 1.2867192.61146.219K
  • 1.2866493.28646.713K
  • 1.28646.342K53.055K
  • 1.2863115.62953.170K
  • 1.28628.528K61.698K
  • 1.2860198.61161.897K
  • 1.2859356.06762.253K
  • 1.2857360.84262.614K
  • 1.28541.61762.616K
  • 1.2852360.84262.976K
  • 1.28511.583K64.560K
  • 1.28508.00064.568K
  • 1.2847360.84264.929K
  • 1.2846768.83065.698K
  • 1.28457.45365.705K
  • 1.284145.619K111.325K
  • 1.284010.000111.335K
  • 1.28397.750K119.085K
  • 1.28307.620119.093K
  • 1.282416.655K135.748K
  • 1.28237.008135.755K
Tabla
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 1.2907
    Comprar en el mercado
    1.2908
    Importe
    Vender en el mercado
    1.2907
    Ver detalles
    Mercado
    Favoritos
    Todo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $41,924.30-1.07%
    logo
    logo
    ETHEthereum
    $3,129.05-1.03%
    logo
    logo
    OKBOKB
    $25.49+0.09%
    logo
    logo
    OKTOKT
    $51.41+3.05%
    logo
    logo
    LTCLitecoin
    $137.15-3.09%
    logo
    logo
    DOTDOT
    $24.33-3.29%
    logo
    logo
    DOGEDogecoin
    $0.16336000-1.06%
    logo
    logo
    ADACardano
    $1.40-4.37%
    logo
    logo
    ATOMCosmos
    $37.21-2.78%
    logo
    logo
    FTMFantom Token
    $2.88-2.71%
    logo
    logo
    LUNAWrapped Terra
    $79.70-1.30%
    logo
    logo
    NEARNEAR
    $17.05-3.97%
    logo
    GARIGari Token
    $0.64808790+10.49%
    logo
    ASTRAstar
    $0.16374748-8.39%
    logo
    1INCH1INCH
    $2.12-3.63%
    logo
    AACAcuteAngleCloud
    $0.00138249+2.07%
    logo
    AAVEAave Token
    $215.75-7.15%
    logo
    ABTArcblock
    $0.14294287+0.49%
    logo
    ACTAchain
    $0.00560163-4.44%
    logo
    AEAeternity
    $0.12694442-2.83%
    logo
    AERGOAERGO
    $0.22097511-1.43%
    logo
    AGLDAdventure Gold
    $1.20-6.99%
    logo
    AKITAAkita Inu
    $0.00000125-3.85%
    Recorrido guiado por la cuenta unificada
    Queremos que descubras nuestras nuevas funciones y ayudarte a personalizar tus preferencias operativas.