|
ADA/USDT
1.07321-4.58%
USD$1.07
Mínimo diario1.05122
Máximo diario1.16942
Volumen diario(ADA)91.45M
Nocional diario$98.20M
Datos de operaciones
Información
Límite
Mercado
Stop
Precio (USDT)
≈$1.07
Importe (ADA)
Total (USDT)
0
100%
Disponible:0.0000 USDT
Máx. de compra:0.00000000 ADA
Precio (USDT)
≈$1.07
Importe (ADA)
Total (USDT)
0
100%
Disponible:0.00000000 ADA
Venta máx.:0.0000 USDT
Libro de órdenes
Historial de conversiones
0.00001
Precio(USDT)Importe(ADA)
  • 1.076153.074K86.394K
  • 1.076063.257K83.319K
  • 1.076023.647K80.062K
  • 1.07600300.00076.415K
  • 1.07591111.66276.115K
  • 1.07584232.51176.003K
  • 1.075831.211K75.771K
  • 1.075762.143K74.559K
  • 1.075751.672K72.416K
  • 1.07568139.55170.743K
  • 1.075601.20070.603K
  • 1.075552.099K70.602K
  • 1.075535.231K68.503K
  • 1.07539111.66263.272K
  • 1.07528232.51163.160K
  • 1.07516139.55162.928K
  • 1.075143.300K62.788K
  • 1.075101.528K59.488K
  • 1.075001.20057.960K
  • 1.0749875.41357.958K
  • 1.074917.462K57.883K
  • 1.074892.367K50.420K
  • 1.07487111.66248.053K
  • 1.0748493.41047.941K
  • 1.074831.180K47.847K
  • 1.07477499.99746.667K
  • 1.0747698.14846.167K
  • 1.074728.464K46.069K
  • 1.07471400.00037.605K
  • 1.074703.368K37.205K
  • 1.074661.100K33.836K
  • 1.07464139.55132.736K
  • 1.07458931.30932.597K
  • 1.07455238.96331.666K
  • 1.07454218.25531.427K
  • 1.074472.522K31.208K
  • 1.074461.444K28.686K
  • 1.07444120.10627.241K
  • 1.074401.20027.121K
  • 1.074371.768K27.120K
  • 1.074361.830K25.351K
  • 1.07435300.00023.521K
  • 1.074265.704K23.221K
  • 1.074242.079K17.516K
  • 1.074191.231K15.436K
  • 1.074162.263K14.205K
  • 1.07415341.86311.941K
  • 1.074142.474K11.599K
  • 1.074021.866K9.125K
  • 1.073816.600K7.259K
  • 1.07377469.000659.070
  • 1.07373190.070190.070
1.07321$1.07
  • 1.07330677.143677.143
  • 1.073296.030K6.708K
  • 1.07327430.6387.138K
  • 1.073142.193K9.332K
  • 1.073132.340K11.673K
  • 1.07311300.00011.973K
  • 1.07303232.48812.205K
  • 1.07298300.00012.505K
  • 1.07294227.91912.733K
  • 1.072913.311K16.045K
  • 1.072901.738K17.783K
  • 1.0728917.17617.801K
  • 1.072882.065K19.867K
  • 1.07287746.72320.613K
  • 1.072861.003K21.617K
  • 1.07284931.81422.549K
  • 1.07279111.66222.661K
  • 1.07258120.10622.781K
  • 1.07257200.00022.981K
  • 1.07252579.00023.560K
  • 1.07247218.25523.778K
  • 1.072421.600K25.378K
  • 1.072401.700K27.078K
  • 1.072352.616K29.694K
  • 1.072342.179K31.874K
  • 1.072324.658K36.532K
  • 1.07231474.66337.007K
  • 1.07230710.00037.717K
  • 1.07227111.66237.829K
  • 1.0722598.14837.927K
  • 1.072241.967K39.894K
  • 1.0722293.73639.988K
  • 1.07221931.13140.919K
  • 1.0721446.42740.965K
  • 1.072131.945K42.911K
  • 1.07204139.55143.051K
  • 1.07202100.04043.151K
  • 1.072001.20043.152K
  • 1.071991.11643.153K
  • 1.07192232.51143.385K
  • 1.071913.724K47.109K
  • 1.0718077.49647.187K
  • 1.071772.31547.189K
  • 1.07175111.66247.301K
  • 1.07168104.27147.405K
  • 1.07166510.00047.915K
  • 1.071581.003K48.918K
  • 1.071525.370K54.289K
  • 1.0715179.01454.368K
  • 1.071401.20054.369K
  • 1.07136232.51154.602K
  • 1.071275.84554.607K
Tabla
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 1.07351
    Comprar en el mercado
    1.07373
    Importe
    Vender en el mercado
    1.0733
    Ver detalles
    Mercado
    Favoritos
    Todo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $35,367.30-2.51%
    logo
    logo
    ETHEthereum
    $2,459.64-3.22%
    logo
    logo
    OKBOKB
    $20.55-2.52%
    logo
    logo
    OKTOKT
    $40.17-5.86%
    logo
    logo
    LTCLitecoin
    $109.00-2.94%
    logo
    logo
    DOTDOT
    $17.91-4.84%
    logo
    logo
    DOGEDogecoin
    $0.13945100-1.69%
    logo
    logo
    ADACardano
    $1.08-4.38%
    logo
    logo
    SHIBShiba Inu
    $0.00002207-1.69%
    logo
    logo
    FTMFantom Token
    $2.14-6.19%
    logo
    logo
    LUNAWrapped Terra
    $66.44-4.83%
    logo
    logo
    SOLSola Token
    $91.86-7.99%
    logo
    logo
    GARIGari Token
    $0.37923119-4.89%
    logo
    ASTRAstar
    $0.09876021-1.69%
    logo
    1INCH1INCH
    $1.63-4.04%
    logo
    AACAcuteAngleCloud
    $0.00104864-2.24%
    logo
    AAVEAave Token
    $150.78-4.89%
    logo
    ABTArcblock
    $0.17130786-1.50%
    logo
    ACTAchain
    $0.00541331-1.64%
    logo
    AEAeternity
    $0.11207392+0.45%
    logo
    AERGOAERGO
    $0.16850778+1.02%
    logo
    AGLDAdventure Gold
    $0.81450000-3.55%
    logo
    AKITAAkita Inu
    $0.00000092-4.17%
    Recorrido guiado por la cuenta unificada
    Queremos que descubras nuestras nuevas funciones y ayudarte a personalizar tus preferencias operativas.