|
1INCH/USDT
2.1115-3.49%
USD$2.11
Mínimo diario2.0610
Máximo diario2.2122
Volumen diario(1INCH)3.03M
Nocional diario$6.39M
Datos de operaciones
Información
System upgrade notice: Trades and transfers suspended for 10 mins during a scheduled Unified Account system upgrade between 9:10 am-9:20 am UTC on 2022-01-20
Límite
Mercado
Stop
Precio (USDT)
≈$2.11
Importe (1INCH)
Total (USDT)
0
100%
Disponible:0.000000 USDT
Máx. de compra:0.000000 1INCH
Precio (USDT)
≈$2.11
Importe (1INCH)
Total (USDT)
0
100%
Disponible:0.000000 1INCH
Venta máx.:0.000000 USDT
Libro de órdenes
Historial de conversiones
0.0001
Precio(USDT)Importe(1INCH)
  • 2.12872.00059.363K
  • 2.12830.24459.361K
  • 2.12760.10059.361K
  • 2.126573.32159.361K
  • 2.126210.21959.288K
  • 2.126030.65659.278K
  • 2.12554.735K59.247K
  • 2.124613.279K54.512K
  • 2.1245300.69841.232K
  • 2.124216.655K40.932K
  • 2.12400.53424.277K
  • 2.123478.37524.276K
  • 2.12301.183K24.198K
  • 2.122773.28823.014K
  • 2.12190.21522.940K
  • 2.120479.25422.940K
  • 2.1203710.37822.861K
  • 2.12000.14422.151K
  • 2.119616.25622.150K
  • 2.119270.15122.134K
  • 2.1188710.36122.064K
  • 2.11841.976K21.354K
  • 2.11831.420K19.377K
  • 2.11811.372K17.956K
  • 2.11792.367K16.583K
  • 2.11761.386K14.216K
  • 2.117510.21912.830K
  • 2.1174189.55012.819K
  • 2.11681.616K12.630K
  • 2.1166120.74911.014K
  • 2.1165500.00010.893K
  • 2.11642.440K10.393K
  • 2.1163143.2447.953K
  • 2.116158.5247.810K
  • 2.11601.332K7.751K
  • 2.115711.5256.419K
  • 2.1156233.2386.408K
  • 2.11551.182K6.174K
  • 2.1152120.7494.992K
  • 2.1150284.0704.871K
  • 2.1147283.0304.587K
  • 2.1146233.2384.304K
  • 2.1141591.6494.070K
  • 2.11406.1813.479K
  • 2.1137473.2573.473K
  • 2.113572.5742.999K
  • 2.1124239.4122.927K
  • 2.11231.150K2.687K
  • 2.1122160.2341.537K
  • 2.1121153.6401.377K
  • 2.112074.0001.224K
  • 2.11191.150K1.150K
2.1115$2.11
  • 2.1112547.226547.226
  • 2.11091.150K1.697K
  • 2.11081.126K2.823K
  • 2.11014.397K7.221K
  • 2.1095118.1397.339K
  • 2.1094118.1867.458K
  • 2.10931.183K8.641K
  • 2.109099.0888.740K
  • 2.10897.1248.747K
  • 2.10881.751K10.499K
  • 2.1086112.95810.612K
  • 2.1085120.73910.733K
  • 2.1083118.18610.851K
  • 2.10801.638K12.490K
  • 2.107944.00012.534K
  • 2.1077120.74912.654K
  • 2.1075424.23813.079K
  • 2.10731.259K14.338K
  • 2.1072872.51215.211K
  • 2.107158.52415.270K
  • 2.1070142.25315.412K
  • 2.10681.210K16.622K
  • 2.106731.95216.654K
  • 2.1065316.88516.971K
  • 2.10631.208K18.179K
  • 2.10620.10018.179K
  • 2.10611.538K19.718K
  • 2.10591.562K21.281K
  • 2.10561.038K22.319K
  • 2.10512.367K24.687K
  • 2.1050118.18624.805K
  • 2.104966.49424.871K
  • 2.10481.332K26.203K
  • 2.10460.31626.204K
  • 2.10441.065K27.269K
  • 2.10430.21527.269K
  • 2.104076.86227.346K
  • 2.1038151.64627.498K
  • 2.102787.17127.585K
  • 2.10262.440K30.025K
  • 2.102523.00030.048K
  • 2.10232.00030.050K
  • 2.100816.26130.066K
  • 2.100482.81430.149K
  • 2.100010.36730.159K
  • 2.09890.72430.160K
  • 2.09841.53330.162K
  • 2.098171.48730.233K
  • 2.098016.723K46.957K
  • 2.09760.21546.957K
  • 2.0973312.61747.270K
  • 2.09724.734K52.005K
Tabla
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 2.1118
    Comprar en el mercado
    2.1119
    Importe
    Vender en el mercado
    2.1112
    Ver detalles
    Mercado
    Favoritos
    Todo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $42,002.70-0.88%
    logo
    logo
    ETHEthereum
    $3,136.14-0.81%
    logo
    logo
    OKBOKB
    $25.51+0.17%
    logo
    logo
    OKTOKT
    $51.49+3.21%
    logo
    logo
    LTCLitecoin
    $137.49-2.85%
    logo
    logo
    DOTDOT
    $24.32-3.34%
    logo
    logo
    DOGEDogecoin
    $0.16321000-1.15%
    logo
    logo
    ADACardano
    $1.40-4.56%
    logo
    logo
    ATOMCosmos
    $36.94-3.48%
    logo
    logo
    FTMFantom Token
    $2.89-2.32%
    logo
    logo
    LUNAWrapped Terra
    $79.75-1.24%
    logo
    logo
    NEARNEAR
    $17.01-4.21%
    logo
    GARIGari Token
    $0.64490631+9.94%
    logo
    ASTRAstar
    $0.16564968-7.33%
    logo
    1INCH1INCH
    $2.11-3.64%
    logo
    AACAcuteAngleCloud
    $0.00138239+2.07%
    logo
    AAVEAave Token
    $216.02-7.04%
    logo
    ABTArcblock
    $0.14284142+0.42%
    logo
    ACTAchain
    $0.00561169-4.27%
    logo
    AEAeternity
    $0.12693681-2.83%
    logo
    AERGOAERGO
    $0.22096186-1.43%
    logo
    AGLDAdventure Gold
    $1.20-6.55%
    logo
    AKITAAkita Inu
    $0.00000125-3.85%
    Recorrido guiado por la cuenta unificada
    Queremos que descubras nuestras nuevas funciones y ayudarte a personalizar tus preferencias operativas.