币币行情标记价格交易数据
XRP/USDT
0.41850
最新成交价 (USDT)
-6.60%
24h 涨跌幅
0.41857
标记价格 (USDT)
0.44992
24小时最高 (USDT)
0.40886
24小时最低 (USDT)
5,422.61万
24小时成交量 (XRP)
--
24h 成交额
XRP/USDT
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
    - 0.41850
    委托信息
    合并深度0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • 买入
    • 买入价
    • 委单量
    • 1
      0.41850
      0.001
    • 2
      0.41842
      1.400K
    • 3
      0.41838
      4.616K
    • 4
      0.41835
      4.325K
    • 5
      0.41834
      6.144K
    • 6
      0.41833
      380.000
    • 7
      0.41832
      2.970K
    • 8
      0.41829
      9.385K
    • 9
      0.41828
      333.364
    • 10
      0.41827
      1.692K
    • 11
      0.41826
      3.941K
    • 12
      0.41822
      589.729
    • 13
      0.41821
      3.548K
    • 14
      0.41820
      560.000
    • 15
      0.41819
      398.198
    • 16
      0.41818
      414.860
    • 17
      0.41817
      9.024K
    • 18
      0.41816
      26.558K
    • 19
      0.41815
      560.000
    • 20
      0.41814
      1.965K
    • 21
      0.41813
      12.397K
    • 22
      0.41812
      1.113K
    • 23
      0.41811
      3.458K
    • 24
      0.41810
      4.238K
    • 25
      0.41809
      2.223K
    • 26
      0.41808
      7.128K
    • 27
      0.41806
      14.804K
    • 28
      0.41805
      4.983K
    • 29
      0.41804
      560.000
    • 30
      0.41802
      1.004K
    • 31
      0.41801
      5.464K
    • 32
      0.41800
      8.674K
    • 33
      0.41797
      1.492K
    • 34
      0.41796
      560.000
    • 35
      0.41795
      2.600K
    • 36
      0.41793
      1.464K
    • 37
      0.41790
      560.000
    • 38
      0.41789
      358.388
    • 39
      0.41786
      47.228K
    • 40
      0.41785
      560.000
    • 41
      0.41784
      580.183
    • 42
      0.41782
      8.204K
    • 43
      0.41780
      560.000
    • 44
      0.41778
      361.729
    • 45
      0.41774
      7.927K
    • 46
      0.41773
      2.025K
    • 47
      0.41772
      7.673K
    • 48
      0.41770
      7.566K
    • 49
      0.41769
      600.000
    • 50
      0.41768
      560.000
    • 51
      0.41767
      358.388
    • 52
      0.41765
      2.494K
    • 53
      0.41764
      4.992K
    • 54
      0.41762
      560.000
    • 55
      0.41760
      8.000K
    • 56
      0.41757
      560.000
    • 57
      0.41756
      361.729
    • 58
      0.41752
      560.000
    • 59
      0.41750
      19.273K
    • 60
      0.41746
      36.112K
    • 61
      0.41745
      364.772
    • 62
      0.41744
      3.348K
    • 63
      0.41742
      3.681K
    • 64
      0.41741
      36.038K
    • 65
      0.41736
      47.370K
    • 66
      0.41734
      9.549K
    • 67
      0.41732
      12.220K
    • 68
      0.41731
      34.414K
    • 69
      0.41720
      478.388
    • 70
      0.41712
      11.961K
    • 71
      0.41708
      7.832K
    • 72
      0.41707
      8.995K
    • 73
      0.41668
      200.000
    • 74
      0.41661
      100.000
    • 75
      0.41660
      203.500
    • 76
      0.41650
      203.500
    • 77
      0.41641
      40.980K
    • 78
      0.41640
      203.500
    • 79
      0.41633
      73.340K
    • 80
      0.41625
      24.519K
    • 81
      0.41620
      24.098K
    • 82
      0.41613
      122.233K
    • 83
      0.41605
      203.000
    • 84
      0.41601
      203.000
    • 85
      0.41600
      24.240K
    • 86
      0.41594
      2.363K
    • 87
      0.41588
      24.071K
    • 88
      0.41584
      203.000
    • 89
      0.41581
      1.388
    • 90
      0.41580
      203.500
    • 91
      0.41570
      126.298
    • 92
      0.41565
      203.000
    • 93
      0.41564
      5.981K
    • 94
      0.41561
      203.000
    • 95
      0.41541
      11.062
    • 96
      0.41537
      203.000
    • 97
      0.41520
      407.000
    • 98
      0.41514
      1.002
    • 99
      0.41501
      406.000
    • 100
      0.41500
      2.302K
    • 101
      0.41498
      86.775
    • 102
      0.41491
      12.642
    • 103
      0.41490
      241.502
    • 104
      0.41482
      1.183K
    • 105
      0.41481
      203.000
    • 106
      0.41479
      203.000
    • 107
      0.41474
      59.515K
    • 108
      0.41470
      407.000
    • 109
      0.41466
      203.000
    • 110
      0.41461
      203.000
    • 111
      0.41460
      203.500
    • 112
      0.41454
      203.000
    • 113
      0.41451
      203.000
    • 114
      0.41450
      203.500
    • 115
      0.41449
      2.001K
    • 116
      0.41433
      13.318
    • 117
      0.41427
      1.388
    • 118
      0.41413
      203.000
    • 119
      0.41410
      126.962
    • 120
      0.41401
      2.193K
    • 121
      0.41400
      126.956
    • 122
      0.41395
      203.000
    • 123
      0.41379
      1.023
    • 124
      0.41362
      304.000
    • 125
      0.41361
      169.656K
    • 126
      0.41350
      10.000
    • 127
      0.41339
      203.000
    • 128
      0.41337
      304.000
    • 129
      0.41336
      23.922K
    • 130
      0.41335
      203.000
    • 131
      0.41333
      101.000
    • 132
      0.41332
      35.737K
    • 133
      0.41318
      1.388
    • 134
      0.41305
      101.000
    • 135
      0.41304
      122.056
    • 136
      0.41300
      7.263
    • 137
      0.41280
      47.890K
    • 138
      0.41279
      304.000
    • 139
      0.41278
      31.878K
    • 140
      0.41271
      203.000
    • 141
      0.41267
      101.000
    • 142
      0.41255
      101.000
    • 143
      0.41249
      103.868
    • 144
      0.41248
      707.679
    • 145
      0.41230
      12.642
    • 146
      0.41222
      11.973
    • 147
      0.41187
      1.388
    • 148
      0.41183
      121.995K
    • 149
      0.41179
      13.308
    • 150
      0.41178
      13.318
    • 151
      0.41175
      221.653K
    • 152
      0.41169
      101.000
    • 153
      0.41161
      101.000
    • 154
      0.41148
      1.002
    • 155
      0.41124
      3.155
    • 156
      0.41113
      7.296K
    • 157
      0.41112
      51.000
    • 158
      0.41110
      1.388
    • 159
      0.41107
      5.109K
    • 160
      0.41102
      2.243K
    • 161
      0.41099
      123.085K
    • 162
      0.41089
      11.862
    • 163
      0.41056
      1.388
    • 164
      0.41050
      7.409K
    • 165
      0.41048
      1.013
    • 166
      0.41044
      486.062
    • 167
      0.41040
      46.854
    • 168
      0.41037
      255.176K
    • 169
      0.41034
      1.023
    • 170
      0.41030
      2.008K
    • 171
      0.41021
      11.062
    • 172
      0.41017
      5.474K
    • 173
      0.41015
      124.313K
    • 174
      0.41000
      18.304K
    • 175
      0.40983
      1.017
    • 176
      0.40971
      12.642
    • 177
      0.40963
      264.820K
    • 178
      0.40962
      16.155
    • 179
      0.40932
      124.018K
    • 180
      0.40930
      4.977
    • 181
      0.40926
      1.388
    • 182
      0.40924
      13.318
    • 183
      0.40902
      18.769
    • 184
      0.40875
      50.000
    • 185
      0.40869
      1.003
    • 186
      0.40849
      406.000
    • 187
      0.40848
      122.848K
    • 188
      0.40838
      106.488
    • 189
      0.40833
      2.868
    • 190
      0.40800
      4.320
    • 191
      0.40796
      0.001
    • 192
      0.40795
      1.388
    • 193
      0.40789
      2.007
    • 194
      0.40782
      1.002
    • 195
      0.40763
      11.062
    • 196
      0.40751
      50.000
    • 197
      0.40747
      1.380K
    • 198
      0.40730
      310.211
    • 199
      0.40722
      44.038
    • 200
      0.40714
      12.642
    • 201
      0.40702
      24.393K
    • 202
      0.40689
      1.023
    • 203
      0.40672
      13.318
    • 204
      0.40667
      1.388
    • 205
      0.40665
      5.861
    • 206
      0.40659
      8.765
    • 207
      0.40625
      50.000
    • 208
      0.40612
      13.308
    • 209
      0.40594
      3.155
    • 210
      0.40580
      80.035
    • 211
      0.40566
      101.000
    • 212
      0.40565
      140.513
    • 213
      0.40564
      242.883
    • 214
      0.40560
      46.854
    • 215
      0.40559
      284.016
    • 216
      0.40545
      37.786
    • 217
      0.40540
      11.862
    • 218
      0.40538
      1.388
    • 219
      0.40528
      1.013
    • 220
      0.40514
      2.019K
    • 221
      0.40507
      11.062
    • 222
      0.40501
      50.000
    • 223
      0.40500
      340.577
    • 224
      0.40491
      1.017
    • 225
      0.40489
      15.129
    • 226
      0.40483
      1.388
    • 227
      0.40476
      5.428
    • 228
      0.40470
      203.000
    • 229
      0.40469
      16.529K
    • 230
      0.40458
      12.642
    • 231
      0.40444
      1.036
    • 232
      0.40434
      1.003
    • 233
      0.40421
      13.318
    • 234
      0.40416
      3.871
    • 235
      0.40411
      1.014
    • 236
      0.40410
      1.388
    • 237
      0.40359
      1.043
    • 238
      0.40344
      1.023
    • 239
      0.40338
      193.361
    • 240
      0.40324
      60.000
    • 241
      0.40307
      19.342
    • 242
      0.40303
      20.929
    • 243
      0.40290
      34.504
    • 244
      0.40282
      1.388
    • 245
      0.40252
      11.062
    • 246
      0.40230
      5.117
    • 247
      0.40204
      12.642
    • 248
      0.40200
      1.266M
    • 249
      0.40190
      132.501
    • 250
      0.40183
      28.848
    • 251
      0.40173
      1.388
    • 252
      0.40172
      13.318
    • 253
      0.40154
      1.388
    • 254
      0.40142
      141.994
    • 255
      0.40136
      89.693
    • 256
      0.40126
      3.189
    • 257
      0.40111
      49.579
    • 258
      0.40110
      4.986
    • 259
      0.40098
      44.934
    • 260
      0.40080
      46.854
    • 261
      0.40071
      3.155
    • 262
      0.40053
      13.308
    • 263
      0.40050
      1.002
    • 264
      0.40027
      1.388
    • 265
      0.40014
      1.013
    • 266
      0.40010
      1.967K
    • 267
      0.40001
      203.000
    • 268
      0.40000
      50.619K
    • 269
      0.39999
      2.026
    • 270
      0.39951
      12.642
    • 271
      0.39944
      152.106
    • 272
      0.39935
      230.373
    • 273
      0.39934
      152.144
    • 274
      0.39925
      13.318
    • 275
      0.39909
      715.000
    • 276
      0.39900
      395.799
    • 277
      0.39874
      2.007
    • 278
      0.39866
      1.388
    • 279
      0.39841
      138.048
    • 280
      0.39830
      5.861
    • 281
      0.39820
      797.616
    • 282
      0.39818
      37.786
    • 283
      0.39801
      1.004
    • 284
      0.39800
      757.537
    • 285
      0.39784
      7.348
    • 286
      0.39778
      40.010
    • 287
      0.39773
      1.388
    • 288
      0.39764
      1.159
    • 289
      0.39726
      168.651
    • 290
      0.39700
      12.642
    • 291
      0.39684
      1.002
    • 292
      0.39679
      13.318
    • 293
      0.39678
      13.436
    • 294
      0.39666
      2.885
    • 295
      0.39655
      1.023
    • 296
      0.39647
      1.388
    • 297
      0.39629
      5.428
    • 298
      0.39601
      559.637K
    • 299
      0.39600
      51.174
    • 300
      0.39584
      200.000
    • 301
      0.39565
      1.003
    • 302
      0.39560
      1.388
    • 303
      0.39555
      3.155
    • 304
      0.39551
      2.019K
    • 305
      0.39530
      157.369
    • 306
      0.39528
      217.563
    • 307
      0.39521
      1.388
    • 308
      0.39517
      169.547
    • 309
      0.39507
      1.013
    • 310
      0.39502
      13.308
    • 311
      0.39500
      3.628K
    • 312
      0.39451
      12.642
    • 313
      0.39435
      13.318
    • 314
      0.39400
      2.584
    • 315
      0.39396
      1.388
    • 316
      0.39384
      19.342
    • 317
      0.39382
      250.175
    • 318
      0.39373
      250.231
    • 319
      0.39339
      8.125K
    • 320
      0.39318
      1.002
    • 321
      0.39310
      6.111
    • 322
      0.39300
      73.790
    • 323
      0.39295
      132.501
    • 324
      0.39271
      1.388
    • 325
      0.39258
      1.388
    • 326
      0.39235
      20.929
    • 327
      0.39222
      74.973
    • 328
      0.39203
      12.642
    • 329
      0.39200
      3.140
    • 330
      0.39192
      13.318
    • 331
      0.39147
      1.388
    • 332
      0.39130
      1.003
    • 333
      0.39120
      46.854
    • 334
      0.39100
      880.159
    • 335
      0.39090
      37.786
    • 336
      0.39045
      3.155
    • 337
      0.39030
      5.124
    • 338
      0.39023
      1.388
    • 339
      0.39012
      5.861
    • 340
      0.39006
      1.013
    • 341
      0.39001
      2.500K
    • 342
      0.39000
      1.026K
    • 343
      0.38999
      5.440
    • 344
      0.38980
      2.007
    • 345
      0.38965
      1.023
    • 346
      0.38958
      13.308
    • 347
      0.38957
      14.030
    • 348
      0.38951
      1.002
    • 349
      0.38950
      13.318
    • 350
      0.38934
      1.014
    • 351
      0.38906
      1.043
    • 352
      0.38899
      1.388
    • 353
      0.38891
      15.129
    • 354
      0.38860
      3.189
    • 355
      0.38852
      22.372
    • 356
      0.38833
      41.059
    • 357
      0.38824
      10.076
    • 358
      0.38800
      20.000
    • 359
      0.38783
      5.428
    • 360
      0.38776
      1.388
    • 361
      0.38712
      12.642
    • 362
      0.38710
      13.318
    • 363
      0.38702
      408.040
    • 364
      0.38695
      1.003
    • 365
      0.38659
      1.388
    • 366
      0.38653
      1.388
    • 367
      0.38640
      46.854
    • 368
      0.38620
      1.023
    • 369
      0.38612
      2.019K
    • 370
      0.38600
      7.584
    • 371
      0.38589
      384.494
    • 372
      0.38585
      1.002
    • 373
      0.38563
      129.657
    • 374
      0.38542
      3.155
    • 375
      0.38530
      1.388
    • 376
      0.38526
      1.004
    • 377
      0.38520
      5.192
    • 378
      0.38512
      1.013
    • 379
      0.38500
      2.105K
    • 380
      0.38472
      13.318
    • 381
      0.38469
      12.642
    • 382
      0.38461
      19.342
    • 383
      0.38433
      1.871
    • 384
      0.38421
      145.809
    • 385
      0.38408
      1.388
    • 386
      0.38400
      4.320
    • 387
      0.38363
      39.174
    • 388
      0.38286
      1.388
    • 389
      0.38275
      1.023
    • 390
      0.38260
      1.003
    • 391
      0.38235
      14.377
    • 392
      0.38227
      12.642
    • 393
      0.38219
      1.002
    • 394
      0.38216
      1.014
    • 395
      0.38211
      5.861
    • 396
      0.38196
      20.929
    • 397
      0.38180
      168.058
    • 398
      0.38175
      106.488
    • 399
      0.38165
      1.388
    • 400
      0.38160
      46.854
    • 卖出
    • 卖出价
    • 委单量
    • 1
      0.41851
      200.000
    • 2
      0.41854
      25.215
    • 3
      0.41855
      5.583K
    • 4
      0.41859
      380.000
    • 5
      0.41860
      297.894
    • 6
      0.41861
      2.060K
    • 7
      0.41862
      576.722
    • 8
      0.41863
      601.113
    • 9
      0.41865
      1.089K
    • 10
      0.41866
      5.440K
    • 11
      0.41867
      3.653K
    • 12
      0.41869
      6.000K
    • 13
      0.41870
      281.443
    • 14
      0.41871
      867.404
    • 15
      0.41873
      326.906
    • 16
      0.41879
      2.838K
    • 17
      0.41880
      6.141K
    • 18
      0.41882
      5.818K
    • 19
      0.41885
      2.410K
    • 20
      0.41886
      560.000
    • 21
      0.41887
      1.058K
    • 22
      0.41888
      3.614K
    • 23
      0.41891
      560.000
    • 24
      0.41892
      2.391K
    • 25
      0.41893
      25.140K
    • 26
      0.41896
      788.000
    • 27
      0.41899
      7.571K
    • 28
      0.41900
      1.700K
    • 29
      0.41901
      27.015K
    • 30
      0.41903
      334.352
    • 31
      0.41904
      5.576K
    • 32
      0.41907
      4.500K
    • 33
      0.41908
      560.000
    • 34
      0.41909
      10.200K
    • 35
      0.41910
      361.729
    • 36
      0.41913
      6.700K
    • 37
      0.41915
      560.000
    • 38
      0.41916
      6.653
    • 39
      0.41919
      1.243K
    • 40
      0.41920
      2.391K
    • 41
      0.41921
      924.772
    • 42
      0.41924
      2.706K
    • 43
      0.41925
      5.580K
    • 44
      0.41927
      560.000
    • 45
      0.41929
      201.388
    • 46
      0.41930
      10.575K
    • 47
      0.41932
      12.920K
    • 48
      0.41934
      3.100K
    • 49
      0.41935
      38.984K
    • 50
      0.41936
      40.981K
    • 51
      0.41938
      8.204K
    • 52
      0.41940
      600.000
    • 53
      0.41941
      8.596K
    • 54
      0.41943
      10.766K
    • 55
      0.41944
      9.230K
    • 56
      0.41945
      1.013
    • 57
      0.41946
      2.599K
    • 58
      0.41947
      5.578K
    • 59
      0.41948
      13.308
    • 60
      0.41949
      36.697K
    • 61
      0.41952
      6.900K
    • 62
      0.41953
      2.600K
    • 63
      0.41955
      34.978K
    • 64
      0.41959
      6.649K
    • 65
      0.41960
      763.000
    • 66
      0.41966
      1.586K
    • 67
      0.41967
      1.017
    • 68
      0.41968
      203.000
    • 69
      0.41969
      1.363K
    • 70
      0.41973
      6.126K
    • 71
      0.41981
      203.000
    • 72
      0.41983
      2.340K
    • 73
      0.41988
      8.995K
    • 74
      0.41992
      2.391K
    • 75
      0.41999
      11.945K
    • 76
      0.42000
      1.926K
    • 77
      0.42003
      156.148
    • 78
      0.42017
      12.642
    • 79
      0.42020
      7.168K
    • 80
      0.42040
      7.165K
    • 81
      0.42041
      39.824K
    • 82
      0.42062
      1.388
    • 83
      0.42068
      12.084
    • 84
      0.42069
      1.387
    • 85
      0.42083
      2.866
    • 86
      0.42087
      203.000
    • 87
      0.42088
      38.618K
    • 88
      0.42101
      5.982K
    • 89
      0.42108
      1.012
    • 90
      0.42112
      4.969K
    • 91
      0.42120
      203.500
    • 92
      0.42126
      187.000
    • 93
      0.42133
      1.869
    • 94
      0.42134
      119.858
    • 95
      0.42153
      19.330
    • 96
      0.42169
      5.424
    • 97
      0.42172
      117.971
    • 98
      0.42173
      1.002
    • 99
      0.42180
      33.589K
    • 100
      0.42184
      707.679
    • 101
      0.42188
      8.611K
    • 102
      0.42190
      10.000
    • 103
      0.42196
      1.388
    • 104
      0.42205
      3.153
    • 105
      0.42208
      25.161
    • 106
      0.42247
      1.001
    • 107
      0.42263
      1.893K
    • 108
      0.42271
      23.968K
    • 109
      0.42283
      12.642
    • 110
      0.42331
      1.388
    • 111
      0.42334
      11.062
    • 112
      0.42337
      13.297
    • 113
      0.42351
      1.004
    • 114
      0.42359
      304.000
    • 115
      0.42360
      33.823K
    • 116
      0.42380
      55.000
    • 117
      0.42388
      5.856
    • 118
      0.42393
      1.387
    • 119
      0.42408
      203.000
    • 120
      0.42409
      23.903K
    • 121
      0.42413
      1.022
    • 122
      0.42420
      239.228
    • 123
      0.42459
      1.017
    • 124
      0.42463
      34.836
    • 125
      0.42464
      1.388
    • 126
      0.42469
      13.308
    • 127
      0.42480
      19.191K
    • 128
      0.42499
      2.866
    • 129
      0.42509
      2.018K
    • 130
      0.42550
      12.642
    • 131
      0.42555
      118.669
    • 132
      0.42596
      7.042K
    • 133
      0.42600
      8.287
    • 134
      0.42601
      11.062
    • 135
      0.42608
      1.002
    • 136
      0.42610
      4.785
    • 137
      0.42613
      1.001
    • 138
      0.42649
      1.012
    • 139
      0.42658
      3.187
    • 140
      0.42681
      2.006
    • 141
      0.42698
      43.874
    • 142
      0.42701
      34.363
    • 143
      0.42720
      1.387
    • 144
      0.42727
      37.786
    • 145
      0.42733
      14.321
    • 146
      0.42736
      1.388
    • 147
      0.42756
      3.153
    • 148
      0.42758
      1.022
    • 149
      0.42760
      5.103
    • 150
      0.42769
      18.754
    • 151
      0.42778
      11.853
    • 152
      0.42819
      12.642
    • 153
      0.42866
      5.435
    • 154
      0.42870
      11.062
    • 155
      0.42871
      1.388
    • 156
      0.42888
      1.035
    • 157
      0.42906
      60.000
    • 158
      0.42916
      2.866
    • 159
      0.42928
      13.297
    • 160
      0.42950
      1.017
    • 161
      0.42960
      46.854
    • 162
      0.42979
      1.001
    • 163
      0.42981
      117.492
    • 164
      0.42994
      104.000
    • 165
      0.42995
      3.468K
    • 166
      0.42998
      145.703
    • 167
      0.43000
      98.448
    • 168
      0.43004
      156.148
    • 169
      0.43007
      1.388
    • 170
      0.43008
      13.426
    • 171
      0.43011
      8.036
    • 172
      0.43016
      5.424
    • 173
      0.43043
      1.002
    • 174
      0.43050
      1.387
    • 175
      0.43058
      1.415K
    • 176
      0.43076
      19.330
    • 177
      0.43086
      203.000
    • 178
      0.43087
      232.412
    • 179
      0.43090
      12.642
    • 180
      0.43099
      232.350
    • 181
      0.43100
      3.138
    • 182
      0.43103
      1.022
    • 183
      0.43141
      11.062
    • 184
      0.43144
      1.388
    • 185
      0.43196
      1.012
    • 186
      0.43200
      40.916
    • 187
      0.43264
      13.308
    • 188
      0.43266
      1.042
    • 189
      0.43270
      1.721K
    • 190
      0.43276
      5.856
    • 191
      0.43282
      1.388
    • 192
      0.43315
      3.153
    • 193
      0.43333
      2.866
    • 194
      0.43345
      1.001
    • 195
      0.43357
      11.853
    • 196
      0.43362
      12.642
    • 197
      0.43366
      1.869
    • 198
      0.43382
      1.387
    • 199
      0.43390
      125.666
    • 200
      0.43400
      2.582
    • 201
      0.43411
      116.330
    • 202
      0.43414
      11.062
    • 203
      0.43419
      1.388
    • 204
      0.43440
      46.854
    • 205
      0.43442
      1.017
    • 206
      0.43448
      1.022
    • 207
      0.43454
      37.786
    • 208
      0.43478
      1.002
    • 209
      0.43480
      4.776
    • 210
      0.43493
      11.666
    • 211
      0.43527
      13.297
    • 212
      0.43532
      13.308
    • 213
      0.43536
      1.013
    • 214
      0.43542
      1.159
    • 215
      0.43543
      2.018K
    • 216
      0.43557
      1.388
    • 217
      0.43626
      1.004
    • 218
      0.43636
      12.642
    • 219
      0.43643
      43.693
    • 220
      0.43660
      2.006
    • 221
      0.43677
      0.001
    • 222
      0.43686
      15.117
    • 223
      0.43689
      11.062
    • 224
      0.43696
      1.388
    • 225
      0.43711
      1.001
    • 226
      0.43717
      1.387
    • 227
      0.43734
      18.754
    • 228
      0.43749
      2.866
    • 229
      0.43751
      1.012
    • 230
      0.43793
      1.022
    • 231
      0.43800
      4.317
    • 232
      0.43802
      13.308
    • 233
      0.43834
      1.388
    • 234
      0.43845
      115.180
    • 235
      0.43863
      5.424
    • 236
      0.43880
      27.523
    • 237
      0.43888
      10.068
    • 238
      0.43912
      12.642
    • 239
      0.43913
      1.002
    • 240
      0.43920
      69.208
    • 241
      0.43924
      3.187
    • 242
      0.43934
      1.017
    • 243
      0.43943
      11.853
    • 244
      0.43965
      11.062
    • 245
      0.43972
      7.342
    • 246
      0.43974
      1.388
    • 247
      0.43977
      132.395
    • 248
      0.43999
      19.330
    • 249
      0.44000
      2.034K
    • 250
      0.44001
      8.036
    • 251
      0.44006
      156.148
    • 252
      0.44054
      1.387
    • 253
      0.44068
      203.000
    • 254
      0.44073
      13.308
    • 255
      0.44078
      1.001
    • 256
      0.44080
      4.950
    • 257
      0.44108
      44.898
    • 258
      0.44111
      1.035
    • 259
      0.44114
      1.388
    • 260
      0.44135
      13.297
    • 261
      0.44137
      1.022
    • 262
      0.44145
      57.715K
    • 263
      0.44166
      2.866
    • 264
      0.44181
      37.786
    • 265
      0.44183
      5.856
    • 266
      0.44189
      12.642
    • 267
      0.44200
      2.582
    • 268
      0.44203
      5.000
    • 269
      0.44243
      11.062
    • 270
      0.44255
      1.388
    • 271
      0.44283
      114.038
    • 272
      0.44290
      219.924
    • 273
      0.44313
      1.012
    • 274
      0.44333
      49.539
    • 275
      0.44347
      14.310
    • 276
      0.44355
      1.013
    • 277
      0.44370
      4.681
    • 278
      0.44394
      1.387
    • 279
      0.44395
      1.388
    • 280
      0.44400
      55.508
    • 281
      0.44426
      1.017
    • 282
      0.44429
      200.000
    • 283
      0.44444
      1.001
    • 284
      0.44453
      3.153
    • 285
      0.44469
      12.642
    • 286
      0.44480
      500.000
    • 287
      0.44482
      1.022
    • 288
      0.44520
      101.232
    • 289
      0.44522
      11.062
    • 290
      0.44536
      1.388
    • 291
      0.44537
      11.853
    • 292
      0.44543
      2.830K
    • 293
      0.44583
      2.866
    • 294
      0.44587
      37.980
    • 295
      0.44599
      1.869
    • 296
      0.44600
      1.104K
    • 297
      0.44603
      2.018K
    • 298
      0.44621
      13.308
    • 299
      0.44625
      12.490
    • 300
      0.44661
      2.006
    • 301
      0.44678
      1.388
    • 302
      0.44705
      1.057
    • 303
      0.44709
      5.424
    • 304
      0.44719
      1.042
    • 305
      0.44721
      18.754
    • 306
      0.44726
      112.910
    • 307
      0.44736
      1.387
    • 308
      0.44750
      12.642
    • 309
      0.44751
      13.297
    • 310
      0.44776
      13.426
    • 311
      0.44782
      1.002
    • 312
      0.44799
      5.435
    • 313
      0.44804
      11.062
    • 314
      0.44810
      1.001
    • 315
      0.44819
      1.388
    • 316
      0.44823
      57.404
    • 317
      0.44827
      1.022
    • 318
      0.44832
      10.507
    • 319
      0.44880
      46.854
    • 320
      0.44882
      1.012
    • 321
      0.44898
      13.308
    • 322
      0.44900
      1.004
    • 323
      0.44909
      37.786
    • 324
      0.44918
      1.017
    • 325
      0.44923
      19.330
    • 326
      0.44962
      1.388
    • 327
      0.44979
      132.395
    • 328
      0.44992
      8.036
    • 329
      0.44999
      2.867
    • 330
      0.45000
      27.369K
    • 331
      0.45008
      156.148
    • 332
      0.45033
      12.642
    • 333
      0.45034
      3.153
    • 334
      0.45081
      1.387
    • 335
      0.45087
      11.062
    • 336
      0.45105
      1.388
    • 337
      0.45109
      5.855
    • 338
      0.45115
      224.936
    • 339
      0.45128
      60.967
    • 340
      0.45140
      11.853
    • 341
      0.45172
      1.022
    • 342
      0.45173
      111.791
    • 343
      0.45176
      14.309
    • 344
      0.45188
      1.013
    • 345
      0.45189
      3.187
    • 346
      0.45214
      22.360
    • 347
      0.45217
      1.002
    • 348
      0.45230
      36.886
    • 349
      0.45249
      1.388
    • 350
      0.45280
      4.502
    • 351
      0.45284
      23.543
    • 352
      0.45317
      12.642
    • 353
      0.45333
      1.035
    • 354
      0.45360
      46.854
    • 355
      0.45372
      11.062
    • 356
      0.45375
      13.297
    • 357
      0.45392
      1.388
    • 358
      0.45400
      7.306
    • 359
      0.45409
      1.017
    • 360
      0.45416
      2.867
    • 361
      0.45424
      28.819
    • 362
      0.45429
      1.387
    • 363
      0.45450
      4.532
    • 364
      0.45456
      13.308
    • 365
      0.45458
      1.012
    • 366
      0.45460
      82.031
    • 367
      0.45500
      122.203
    • 368
      0.45517
      1.022
    • 369
      0.45532
      35.477
    • 370
      0.45537
      1.388
    • 371
      0.45542
      1.001
    • 372
      0.45556
      5.423
    • 373
      0.45563
      1.159
    • 374
      0.45570
      8.428
    • 375
      0.45577
      10.505
    • 376
      0.45600
      5.518
    • 377
      0.45604
      12.642
    • 378
      0.45622
      3.153
    • 379
      0.45625
      44.274
    • 380
      0.45636
      37.786
    • 381
      0.45652
      1.002
    • 382
      0.45659
      11.062
    • 383
      0.45682
      1.388
    • 384
      0.45685
      2.006
    • 385
      0.45687
      53.000
    • 386
      0.45688
      2.018K
    • 387
      0.45698
      15.899
    • 388
      0.45700
      3.138
    • 389
      0.45730
      18.751
    • 390
      0.45738
      13.308
    • 391
      0.45742
      332.778
    • 392
      0.45750
      11.853
    • 393
      0.45768
      671.673
    • 394
      0.45777
      11.984
    • 395
      0.45779
      1.387
    • 396
      0.45820
      24.370
    • 397
      0.45828
      1.388
    • 398
      0.45833
      4.737
    • 399
      0.45840
      46.854
    • 400
      0.45846
      19.330

    最新成交

    交易时间成交价 (USDT)成交量 (XRP)
    16:13:140.418501.095289
    16:13:140.418650.000001
    16:13:100.4186586.947550
    16:13:070.41868913.899466
    16:13:060.418642.668902
    16:13:030.418600.000018
    16:13:010.418601.999981
    16:13:010.418580.000009
    16:13:010.41858262.643860
    16:13:000.41857633.868543
    16:13:000.41856562.097128
    16:13:000.418600.000009
    16:12:590.4186150.000000
    16:12:530.418601.999990
    16:12:460.418603.067780
    16:12:420.418511.308971
    16:12:420.41850400.000000
    16:12:320.41840293.052385
    16:12:180.41831413.784696
    16:12:140.418320.000002
    16:12:140.418322.741500
    16:12:050.4183249.071759
    16:11:580.4181267.959393
    16:11:510.41829605.494269
    16:11:500.418360.000731
    16:11:480.41836657.990000
    16:11:460.41837472.228000
    16:11:420.418361.000000
    16:11:410.41832749.254000
    16:11:360.41850470.546440
    16:11:350.41841250.000000
    16:11:330.41831216.400000
    16:11:290.41827348.951788
    16:11:250.41821249.999991
    16:11:250.418170.000009
    16:11:240.418171.999990
    16:11:200.41807565.967000
    16:11:200.4181150.919246
    16:11:180.4180971.048267
    16:11:090.41806375.283510
    16:11:060.4180010.109066
    16:10:590.418168.043722
    16:10:590.418118.044125
    16:10:590.418118.044125
    16:10:590.418118.044125
    16:10:590.4180999.165825
    16:10:560.41793540.877316
    16:10:560.41793416.014698
    16:10:560.41793143.985302
    16:10:560.41798812.906710
    16:10:560.418070.000002
    16:10:540.41810113.344846
    16:10:470.418071.096980
    16:10:450.41808856.754688
    16:10:450.41810100.000000
    16:10:440.4180910.970685
    16:10:340.4180472.725358
    16:10:210.41806241.529055
    16:10:200.41796351.034352
    16:10:200.41796250.000000