0.004432 | RSR_USDT实时行情 | RSR_USDT最新行情 | RSR_USDT币币交易

币币行情标记价格

RSR/USDT

0.004432: 最新成交价 (USDT)

-7.53%: 24h 涨跌幅

0.004383: 标记价格 (USDT)

0.004822: 24小时最高 (USDT)

0.004106: 24小时最低 (USDT)

2.83亿: 24小时成交量 (RSR)

--: 24h 成交额

全屏交易

- 0.004432

委托信息

合并深度0.000001

0.000001
0.00001
0.0001
0.001

买入
买入价
委单量

1
0.004374
93.126K
2
0.004373
345.689K
3
0.004370
143.760K
4
0.004369
502.783K
5
0.004368
233.404K
6
0.004364
173.701K
7
0.004362
185.300K
8
0.004361
10.051
9
0.004360
166.825K
10
0.004358
11.400K
11
0.004356
22.700K
12
0.004355
3.438M
13
0.004352
185.367
14
0.004349
1.014M
15
0.004333
120.426K
16
0.004318
1.332M
17
0.004314
1.141K
18
0.004310
27.933K
19
0.004309
21.712
20
0.004301
10.051
21
0.004287
354.983K
22
0.004286
128.211K
23
0.004281
17.752K
24
0.004262
69.333K
25
0.004252
40.831K
26
0.004250
20.647K
27
0.004249
169.723K
28
0.004243
166.007K
29
0.004242
10.051
30
0.004229
84.132K
31
0.004218
101.072K
32
0.004217
14.465K
33
0.004212
28.252K
34
0.004207
61.522K
35
0.004200
7.446K
36
0.004187
64.507K
37
0.004184
10.051
38
0.004180
5.689K
39
0.004142
97.167K
40
0.004126
10.051
41
0.004123
171.007K
42
0.004109
16.360K
43
0.004104
7.966K
44
0.004100
15.000K
45
0.004088
6.261K
46
0.004069
10.051
47
0.004067
4.976K
48
0.004065
21.712
49
0.004030
5.684K
50
0.004013
10.051
51
0.004008
938.123
52
0.004000
72.246K
53
0.003958
10.051
54
0.003944
2.154K
55
0.003943
21.712
56
0.003904
10.051
57
0.003850
10.051
58
0.003821
21.712
59
0.003797
10.051
60
0.003759
145.480K
61
0.003756
46.290K
62
0.003744
10.051
63
0.003699
21.712
64
0.003693
10.051
65
0.003642
10.051
66
0.003592
10.051
67
0.003577
21.712
68
0.003542
10.051
69
0.003500
2.460K
70
0.003494
10.051
71
0.003446
10.051
72
0.003398
10.051
73
0.003351
10.051
74
0.003333
222.398K
75
0.003305
10.051
76
0.003300
100.000K
77
0.003260
10.051
78
0.003215
10.051
79
0.003171
10.051
80
0.003127
10.051
81
0.003084
10.051
82
0.003041
10.051
83
0.003000
145.138K
84
0.002975
1.207K
85
0.002500
1,000.000
86
0.002300
1.552K
87
0.002100
1.500K
88
0.002000
806.443K
89
0.001900
5.263K
90
0.001830
234.005K
91
0.001820
229.833K
92
0.001800
2.590M
93
0.001100
100.000K
94
0.001000
1.280M
95
0.000890
2.000M
96
0.000800
2.695K
97
0.000700
714.285
98
0.000100
100.000K
99
0.000005
484.446K
100
0.000001
460.316K

卖出
卖出价
委单量

1
0.004390
35.480K
2
0.004392
113.750K
3
0.004393
44.668K
4
0.004417
10.083K
5
0.004418
50.000K
6
0.004428
88.772K
7
0.004469
10.698K
8
0.004472
121.144K
9
0.004482
54.692
10
0.004484
6.740K
11
0.004496
4.555K
12
0.004499
6.309K
13
0.004515
58.521
14
0.004536
16.290K
15
0.004547
10.043
16
0.004548
62.617
17
0.004553
21.694
18
0.004577
7.420K
19
0.004581
67.001
20
0.004583
34.230K
21
0.004584
15.662K
22
0.004610
10.043
23
0.004614
71.691
24
0.004619
6.068K
25
0.004648
76.709
26
0.004661
18.238K
27
0.004674
10.043
28
0.004675
21.694
29
0.004681
82.079
30
0.004703
4.513K
31
0.004714
87.824
32
0.004740
10.043
33
0.004746
4.555K
34
0.004747
93.972
35
0.004797
21.694
36
0.004806
10.043
37
0.004873
10.043
38
0.004919
21.690
39
0.004941
10.043
40
0.004990
2.201K
41
0.005010
10.043
42
0.005080
10.043
43
0.005151
10.043
44
0.005223
10.043
45
0.005296
10.043
46
0.005300
50.000K
47
0.005360
29.782K
48
0.005370
10.043
49
0.005390
2.622K
50
0.005445
10.043
51
0.005521
10.043
52
0.005598
10.043
53
0.005676
10.043
54
0.005755
10.043
55
0.005835
10.043
56
0.005917
10.043
57
0.005990
3.400K
58
0.006000
1.305M
59
0.006085
76.173K
60
0.007180
2.460K
61
0.007400
29.337K
62
0.007899
465.589
63
0.008300
29.782K
64
0.008553
21.512
65
0.008635
2.551K
66
0.008688
30.245
67
0.008769
21.512
68
0.008815
12.547K
69
0.008867
30.245
70
0.008880
1.412M
71
0.008888
266.767K
72
0.008946
12.387K
73
0.008984
21.507
74
0.009046
30.251
75
0.009200
21.507
76
0.009217
19.550K
77
0.009225
30.251
78
0.009405
30.251
79
0.009416
21.507
80
0.009515
25.364
81
0.009606
10.029
82
0.009630
25.364
83
0.009631
21.507
84
0.009712
10.029
85
0.009745
25.364
86
0.009818
10.029
87
0.009847
21.507
88
0.009860
25.364
89
0.009924
10.029
90
0.009976
25.364
91
0.009999
122.621
92
0.010000
1.447M
93
0.010030
10.029
94
0.010062
21.507
95
0.010091
25.364
96
0.010126
25.668
97
0.010136
10.029
98
0.010206
25.364
99
0.010242
10.029
100
0.010250
10.027
101
0.010255
25.668
102
0.010278
21.507
103
0.010321
25.364
104
0.010348
10.029
105
0.010385
25.668
106
0.010436
25.364
107
0.010454
10.029
108
0.010490
177.804K
109
0.010494
21.507
110
0.010500
10.027
111
0.010517
25.668
112
0.010552
25.364
113
0.010560
10.029
114
0.010605
966.530
115
0.010650
25.668
116
0.010666
10.029
117
0.010667
25.364
118
0.010750
10.027
119
0.010772
10.029
120
0.010782
25.364
121
0.010785
25.668
122
0.010848
6.975K
123
0.010859
800.000
124
0.010878
10.029
125
0.010897
25.364
126
0.010922
25.668
127
0.010955
6.975K
128
0.010984
10.029
129
0.010999
220.813
130
0.011000
10.027
131
0.011013
25.364
132
0.011060
25.668
133
0.011063
8.370K
134
0.011090
10.029
135
0.011128
25.364
136
0.011170
9.765K
137
0.011196
10.029
138
0.011201
25.668
139
0.011243
25.364
140
0.011250
10.027
141
0.011278
11.160K
142
0.011302
10.029
143
0.011343
25.668
144
0.011358
25.364
145
0.011366
1.875K
146
0.011385
13.950K
147
0.011400
780.781
148
0.011408
10.029
149
0.011473
25.364
150
0.011486
25.668
151
0.011492
16.741K
152
0.011500
88.912K
153
0.011514
10.029
154
0.011589
25.364
155
0.011600
19.531K
156
0.011620
10.029
157
0.011632
25.668
158
0.011704
25.364
159
0.011707
22.321K
160
0.011726
10.029
161
0.011750
10.027
162
0.011780
25.668
163
0.011800
780.781
164
0.011815
23.716K
165
0.011819
25.364
166
0.011832
10.029
167
0.011929
25.668
168
0.011934
25.364
169
0.011938
0.001
170
0.012000
10.027
171
0.012044
10.029
172
0.012049
25.364
173
0.012080
25.668
174
0.012089
35.495
175
0.012120
35.495
176
0.012150
45.525
177
0.012165
25.364
178
0.012181
35.495
179
0.012199
1.184K
180
0.012200
780.781
181
0.012211
35.495
182
0.012234
25.668
183
0.012242
35.495
184
0.012250
10.027
185
0.012256
10.029
186
0.012272
35.495
187
0.012280
25.364
188
0.012303
35.495
189
0.012333
35.495
190
0.012362
10.029
191
0.012364
35.495
192
0.012389
25.668
193
0.012394
35.495
194
0.012395
25.364
195
0.012425
35.495
196
0.012430
59.711
197
0.012450
150.000K
198
0.012455
35.495
199
0.012468
10.029
200
0.012486
35.495
201
0.012500
10.027
202
0.012510
25.364
203
0.012516
35.495
204
0.012546
25.668
205
0.012547
35.495
206
0.012562
59.711
207
0.012574
0.001
208
0.012577
35.495
209
0.012600
780.781
210
0.012608
35.495
211
0.012626
25.364
212
0.012638
0.001
213
0.012669
35.495
214
0.012680
10.029
215
0.012696
59.747
216
0.012699
35.495
217
0.012705
25.668
218
0.012730
35.495
219
0.012741
25.364
220
0.012750
10.027
221
0.012760
0.001
222
0.012786
10.029
223
0.012791
35.495
224
0.012821
35.495
225
0.012830
59.747
226
0.012852
0.001
227
0.012856
25.364
228
0.012866
25.668
229
0.012882
35.495
230
0.012892
10.029
231
0.012913
35.495
232
0.012943
35.495
233
0.012967
59.747
234
0.012971
25.364
235
0.012974
35.495
236
0.012998
10.029
237
0.013000
790.808
238
0.013004
35.495
239
0.013029
25.668
240
0.013035
35.495
241
0.013065
0.001
242
0.013086
25.364
243
0.013096
35.495
244
0.013104
69.777
245
0.013126
35.495
246
0.013157
0.001
247
0.013187
0.001
248
0.013193
1.875K
249
0.013195
25.668
250
0.013202
25.364
251
0.013210
10.029
252
0.013218
35.495
253
0.013244
59.747
254
0.013248
35.495
255
0.013250
10.027
256
0.013279
35.495
257
0.013310
35.495
258
0.013316
10.029
259
0.013317
25.364
260
0.013340
35.495
261
0.013362
25.668
262
0.013371
35.495
263
0.013384
59.747
264
0.013400
780.781
265
0.013401
35.495
266
0.013422
10.029
267
0.013432
25.364
268
0.013462
35.495
269
0.013493
35.495
270
0.013494
88.014
271
0.013500
10.027
272
0.013523
35.495
273
0.013526
59.747
274
0.013528
10.029
275
0.013531
25.668
276
0.013547
25.364
277
0.013554
35.495
278
0.013584
35.495
279
0.013615
35.495
280
0.013634
10.029
281
0.013645
35.495
282
0.013663
25.364
283
0.013670
59.747
284
0.013676
35.495
285
0.013703
25.668
286
0.013706
35.495
287
0.013737
35.495
288
0.013740
10.029
289
0.013750
10.027
290
0.013767
0.001
291
0.013778
25.364
292
0.013798
0.001
293
0.013800
780.781
294
0.013815
59.747
295
0.013823
60.025
296
0.013828
35.495
297
0.013846
10.029
298
0.013859
35.495
299
0.013877
25.668
300
0.013889
35.495
301
0.013893
25.364
302
0.013920
35.495
303
0.013950
35.495
304
0.013952
10.029
305
0.013962
59.747
306
0.013981
35.495
307
0.014000
2.171K
308
0.014008
25.364
309
0.014011
35.495
310
0.014042
35.495
311
0.014053
25.668
312
0.014058
0.001
313
0.014072
35.495
314
0.014103
35.495
315
0.014110
59.747
316
0.014123
25.364
317
0.014133
35.495
318
0.014164
45.525
319
0.014194
35.495
320
0.014200
780.781
321
0.014225
35.495
322
0.014231
25.668
323
0.014239
25.364
324
0.014250
9.260K
325
0.014255
35.495
326
0.014260
59.747
327
0.014270
10.029
328
0.014286
35.495
329
0.014316
35.495
330
0.014347
35.495
331
0.014354
25.364
332
0.014376
10.029
333
0.014377
35.495
334
0.014408
35.495
335
0.014412
85.416
336
0.014438
35.495
337
0.014469
60.860
338
0.014482
10.029
339
0.014500
2.919K
340
0.014565
59.747
341
0.014584
25.364
342
0.014588
0.001
343
0.014594
25.668
344
0.014600
780.781
345
0.014647
60.025
346
0.014694
10.029
347
0.014700
25.364
348
0.014719
59.747
349
0.014750
10.027
350
0.014779
25.668
351
0.014800
10.029
352
0.014876
59.747
353
0.014923
6.901K
354
0.014967
25.668
355
0.014999
76.995
356
0.015000
219.784K
357
0.015021
1.875K
358
0.015034
59.747
359
0.015157
25.668
360
0.015193
59.747
361
0.015200
299.820
362
0.015250
10.027
363
0.015349
25.668
364
0.015355
59.747
365
0.015385
1.998K
366
0.015470
60.025
367
0.015500
1.300K
368
0.015518
59.747
369
0.015544
25.668
370
0.015678
130.002K
371
0.015683
59.747
372
0.015741
25.668
373
0.015750
10.027
374
0.015800
2.204K
375
0.015849
59.747
376
0.015940
25.668
377
0.016000
17.102K
378
0.016018
59.747
379
0.016143
25.668
380
0.016188
59.747
381
0.016250
10.027
382
0.016278
192.404K
383
0.016294
60.025
384
0.016347
25.668
385
0.016350
7.535K
386
0.016360
59.747
387
0.016500
5.510K
388
0.016533
59.747
389
0.016555
25.668
390
0.016709
59.747
391
0.016750
10.027
392
0.016765
25.668
393
0.016849
1.875K
394
0.016887
59.747
395
0.016977
25.668
396
0.016999
70.005
397
0.017000
9.045K
398
0.017066
59.747
399
0.017117
60.025
400
0.017192
25.668

交易时间	成交价 (USDT)	成交量 (RSR)
17:13:17	0.004432	366,768.931323
17:12:38	0.004408	72,996.375120
17:12:25	0.004409	259,910.901985
17:12:10	0.004419	0.000005
17:12:04	0.004425	567,373.418084
17:12:02	0.004420	98,938.056100
17:11:40	0.004426	129,271.546976
17:11:30	0.004426	7,303.623500
17:11:21	0.004425	36,589.174422
17:11:08	0.004424	74,871.028404
17:10:51	0.004427	38,558.366518
17:10:45	0.004420	72,875.656233
17:10:32	0.004422	3,884.230405
17:10:06	0.004427	290,950.064812
17:09:46	0.004421	393,447.394593
17:09:10	0.004419	925,613.664000
17:09:10	0.004419	29,996.075371
17:08:51	0.004416	158,250.751108
17:08:30	0.004409	12,992.200000
17:08:18	0.004409	167,022.965287
17:08:09	0.004402	0.000009
17:08:08	0.004402	217.842310
17:07:31	0.004388	365,752.983431
17:07:00	0.004384	222,221.305664
17:06:44	0.004386	297,560.910384
17:06:32	0.004391	102,269.479948
17:06:13	0.004391	243,149.162628
17:05:57	0.004387	368,615.866780
17:05:44	0.004389	456,816.051239
17:05:17	0.004414	648,601.830570
17:04:57	0.004432	49,239.993286
17:04:41	0.004432	159,931.733552
17:04:27	0.004430	35,973.492652
17:03:21	0.004432	110,489.647540
17:02:40	0.004437	6,348.642072
17:02:30	0.004442	564,621.275383
17:02:15	0.004440	164,067.862886
17:02:12	0.004435	0.000006
17:02:12	0.004435	15,568.766460
17:02:06	0.004427	21,596.626210
17:01:56	0.004419	35,792.382300
17:01:44	0.004425	152,202.754760
17:01:33	0.004435	64,478.320000
17:01:29	0.004420	956,158.464850
17:01:28	0.004421	500,448.292061
17:01:10	0.004425	483,520.869647
17:01:00	0.004419	45,632.388853
17:00:03	0.004415	311,299.845233
16:59:50	0.004419	7,374.818934
16:58:53	0.004425	158,803.977855
16:58:27	0.004423	34,130.084048
16:58:17	0.004424	490,699.135698
16:57:28	0.004418	0.000089
16:57:20	0.004418	578.642800
16:57:07	0.004418	681,816.613949
16:56:35	0.004418	573,427.524951
16:56:23	0.004421	26,107.438212
16:52:51	0.004415	23,901.413160
16:52:02	0.004431	48,499.411660
16:51:51	0.004427	0.000005

最新成交