币币行情标记价格
RSR/USDT
0.004432
最新成交价 (USDT)
-7.53%
24h 涨跌幅
0.004383
标记价格 (USDT)
0.004822
24小时最高 (USDT)
0.004106
24小时最低 (USDT)
2.83亿
24小时成交量 (RSR)
--
24h 成交额
RSR/USDT
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
    - 0.004432
    委托信息
    合并深度0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • 买入
    • 买入价
    • 委单量
    • 1
      0.004374
      93.126K
    • 2
      0.004373
      345.689K
    • 3
      0.004370
      143.760K
    • 4
      0.004369
      502.783K
    • 5
      0.004368
      233.404K
    • 6
      0.004364
      173.701K
    • 7
      0.004362
      185.300K
    • 8
      0.004361
      10.051
    • 9
      0.004360
      166.825K
    • 10
      0.004358
      11.400K
    • 11
      0.004356
      22.700K
    • 12
      0.004355
      3.438M
    • 13
      0.004352
      185.367
    • 14
      0.004349
      1.014M
    • 15
      0.004333
      120.426K
    • 16
      0.004318
      1.332M
    • 17
      0.004314
      1.141K
    • 18
      0.004310
      27.933K
    • 19
      0.004309
      21.712
    • 20
      0.004301
      10.051
    • 21
      0.004287
      354.983K
    • 22
      0.004286
      128.211K
    • 23
      0.004281
      17.752K
    • 24
      0.004262
      69.333K
    • 25
      0.004252
      40.831K
    • 26
      0.004250
      20.647K
    • 27
      0.004249
      169.723K
    • 28
      0.004243
      166.007K
    • 29
      0.004242
      10.051
    • 30
      0.004229
      84.132K
    • 31
      0.004218
      101.072K
    • 32
      0.004217
      14.465K
    • 33
      0.004212
      28.252K
    • 34
      0.004207
      61.522K
    • 35
      0.004200
      7.446K
    • 36
      0.004187
      64.507K
    • 37
      0.004184
      10.051
    • 38
      0.004180
      5.689K
    • 39
      0.004142
      97.167K
    • 40
      0.004126
      10.051
    • 41
      0.004123
      171.007K
    • 42
      0.004109
      16.360K
    • 43
      0.004104
      7.966K
    • 44
      0.004100
      15.000K
    • 45
      0.004088
      6.261K
    • 46
      0.004069
      10.051
    • 47
      0.004067
      4.976K
    • 48
      0.004065
      21.712
    • 49
      0.004030
      5.684K
    • 50
      0.004013
      10.051
    • 51
      0.004008
      938.123
    • 52
      0.004000
      72.246K
    • 53
      0.003958
      10.051
    • 54
      0.003944
      2.154K
    • 55
      0.003943
      21.712
    • 56
      0.003904
      10.051
    • 57
      0.003850
      10.051
    • 58
      0.003821
      21.712
    • 59
      0.003797
      10.051
    • 60
      0.003759
      145.480K
    • 61
      0.003756
      46.290K
    • 62
      0.003744
      10.051
    • 63
      0.003699
      21.712
    • 64
      0.003693
      10.051
    • 65
      0.003642
      10.051
    • 66
      0.003592
      10.051
    • 67
      0.003577
      21.712
    • 68
      0.003542
      10.051
    • 69
      0.003500
      2.460K
    • 70
      0.003494
      10.051
    • 71
      0.003446
      10.051
    • 72
      0.003398
      10.051
    • 73
      0.003351
      10.051
    • 74
      0.003333
      222.398K
    • 75
      0.003305
      10.051
    • 76
      0.003300
      100.000K
    • 77
      0.003260
      10.051
    • 78
      0.003215
      10.051
    • 79
      0.003171
      10.051
    • 80
      0.003127
      10.051
    • 81
      0.003084
      10.051
    • 82
      0.003041
      10.051
    • 83
      0.003000
      145.138K
    • 84
      0.002975
      1.207K
    • 85
      0.002500
      1,000.000
    • 86
      0.002300
      1.552K
    • 87
      0.002100
      1.500K
    • 88
      0.002000
      806.443K
    • 89
      0.001900
      5.263K
    • 90
      0.001830
      234.005K
    • 91
      0.001820
      229.833K
    • 92
      0.001800
      2.590M
    • 93
      0.001100
      100.000K
    • 94
      0.001000
      1.280M
    • 95
      0.000890
      2.000M
    • 96
      0.000800
      2.695K
    • 97
      0.000700
      714.285
    • 98
      0.000100
      100.000K
    • 99
      0.000005
      484.446K
    • 100
      0.000001
      460.316K
    • 卖出
    • 卖出价
    • 委单量
    • 1
      0.004390
      35.480K
    • 2
      0.004392
      113.750K
    • 3
      0.004393
      44.668K
    • 4
      0.004417
      10.083K
    • 5
      0.004418
      50.000K
    • 6
      0.004428
      88.772K
    • 7
      0.004469
      10.698K
    • 8
      0.004472
      121.144K
    • 9
      0.004482
      54.692
    • 10
      0.004484
      6.740K
    • 11
      0.004496
      4.555K
    • 12
      0.004499
      6.309K
    • 13
      0.004515
      58.521
    • 14
      0.004536
      16.290K
    • 15
      0.004547
      10.043
    • 16
      0.004548
      62.617
    • 17
      0.004553
      21.694
    • 18
      0.004577
      7.420K
    • 19
      0.004581
      67.001
    • 20
      0.004583
      34.230K
    • 21
      0.004584
      15.662K
    • 22
      0.004610
      10.043
    • 23
      0.004614
      71.691
    • 24
      0.004619
      6.068K
    • 25
      0.004648
      76.709
    • 26
      0.004661
      18.238K
    • 27
      0.004674
      10.043
    • 28
      0.004675
      21.694
    • 29
      0.004681
      82.079
    • 30
      0.004703
      4.513K
    • 31
      0.004714
      87.824
    • 32
      0.004740
      10.043
    • 33
      0.004746
      4.555K
    • 34
      0.004747
      93.972
    • 35
      0.004797
      21.694
    • 36
      0.004806
      10.043
    • 37
      0.004873
      10.043
    • 38
      0.004919
      21.690
    • 39
      0.004941
      10.043
    • 40
      0.004990
      2.201K
    • 41
      0.005010
      10.043
    • 42
      0.005080
      10.043
    • 43
      0.005151
      10.043
    • 44
      0.005223
      10.043
    • 45
      0.005296
      10.043
    • 46
      0.005300
      50.000K
    • 47
      0.005360
      29.782K
    • 48
      0.005370
      10.043
    • 49
      0.005390
      2.622K
    • 50
      0.005445
      10.043
    • 51
      0.005521
      10.043
    • 52
      0.005598
      10.043
    • 53
      0.005676
      10.043
    • 54
      0.005755
      10.043
    • 55
      0.005835
      10.043
    • 56
      0.005917
      10.043
    • 57
      0.005990
      3.400K
    • 58
      0.006000
      1.305M
    • 59
      0.006085
      76.173K
    • 60
      0.007180
      2.460K
    • 61
      0.007400
      29.337K
    • 62
      0.007899
      465.589
    • 63
      0.008300
      29.782K
    • 64
      0.008553
      21.512
    • 65
      0.008635
      2.551K
    • 66
      0.008688
      30.245
    • 67
      0.008769
      21.512
    • 68
      0.008815
      12.547K
    • 69
      0.008867
      30.245
    • 70
      0.008880
      1.412M
    • 71
      0.008888
      266.767K
    • 72
      0.008946
      12.387K
    • 73
      0.008984
      21.507
    • 74
      0.009046
      30.251
    • 75
      0.009200
      21.507
    • 76
      0.009217
      19.550K
    • 77
      0.009225
      30.251
    • 78
      0.009405
      30.251
    • 79
      0.009416
      21.507
    • 80
      0.009515
      25.364
    • 81
      0.009606
      10.029
    • 82
      0.009630
      25.364
    • 83
      0.009631
      21.507
    • 84
      0.009712
      10.029
    • 85
      0.009745
      25.364
    • 86
      0.009818
      10.029
    • 87
      0.009847
      21.507
    • 88
      0.009860
      25.364
    • 89
      0.009924
      10.029
    • 90
      0.009976
      25.364
    • 91
      0.009999
      122.621
    • 92
      0.010000
      1.447M
    • 93
      0.010030
      10.029
    • 94
      0.010062
      21.507
    • 95
      0.010091
      25.364
    • 96
      0.010126
      25.668
    • 97
      0.010136
      10.029
    • 98
      0.010206
      25.364
    • 99
      0.010242
      10.029
    • 100
      0.010250
      10.027
    • 101
      0.010255
      25.668
    • 102
      0.010278
      21.507
    • 103
      0.010321
      25.364
    • 104
      0.010348
      10.029
    • 105
      0.010385
      25.668
    • 106
      0.010436
      25.364
    • 107
      0.010454
      10.029
    • 108
      0.010490
      177.804K
    • 109
      0.010494
      21.507
    • 110
      0.010500
      10.027
    • 111
      0.010517
      25.668
    • 112
      0.010552
      25.364
    • 113
      0.010560
      10.029
    • 114
      0.010605
      966.530
    • 115
      0.010650
      25.668
    • 116
      0.010666
      10.029
    • 117
      0.010667
      25.364
    • 118
      0.010750
      10.027
    • 119
      0.010772
      10.029
    • 120
      0.010782
      25.364
    • 121
      0.010785
      25.668
    • 122
      0.010848
      6.975K
    • 123
      0.010859
      800.000
    • 124
      0.010878
      10.029
    • 125
      0.010897
      25.364
    • 126
      0.010922
      25.668
    • 127
      0.010955
      6.975K
    • 128
      0.010984
      10.029
    • 129
      0.010999
      220.813
    • 130
      0.011000
      10.027
    • 131
      0.011013
      25.364
    • 132
      0.011060
      25.668
    • 133
      0.011063
      8.370K
    • 134
      0.011090
      10.029
    • 135
      0.011128
      25.364
    • 136
      0.011170
      9.765K
    • 137
      0.011196
      10.029
    • 138
      0.011201
      25.668
    • 139
      0.011243
      25.364
    • 140
      0.011250
      10.027
    • 141
      0.011278
      11.160K
    • 142
      0.011302
      10.029
    • 143
      0.011343
      25.668
    • 144
      0.011358
      25.364
    • 145
      0.011366
      1.875K
    • 146
      0.011385
      13.950K
    • 147
      0.011400
      780.781
    • 148
      0.011408
      10.029
    • 149
      0.011473
      25.364
    • 150
      0.011486
      25.668
    • 151
      0.011492
      16.741K
    • 152
      0.011500
      88.912K
    • 153
      0.011514
      10.029
    • 154
      0.011589
      25.364
    • 155
      0.011600
      19.531K
    • 156
      0.011620
      10.029
    • 157
      0.011632
      25.668
    • 158
      0.011704
      25.364
    • 159
      0.011707
      22.321K
    • 160
      0.011726
      10.029
    • 161
      0.011750
      10.027
    • 162
      0.011780
      25.668
    • 163
      0.011800
      780.781
    • 164
      0.011815
      23.716K
    • 165
      0.011819
      25.364
    • 166
      0.011832
      10.029
    • 167
      0.011929
      25.668
    • 168
      0.011934
      25.364
    • 169
      0.011938
      0.001
    • 170
      0.012000
      10.027
    • 171
      0.012044
      10.029
    • 172
      0.012049
      25.364
    • 173
      0.012080
      25.668
    • 174
      0.012089
      35.495
    • 175
      0.012120
      35.495
    • 176
      0.012150
      45.525
    • 177
      0.012165
      25.364
    • 178
      0.012181
      35.495
    • 179
      0.012199
      1.184K
    • 180
      0.012200
      780.781
    • 181
      0.012211
      35.495
    • 182
      0.012234
      25.668
    • 183
      0.012242
      35.495
    • 184
      0.012250
      10.027
    • 185
      0.012256
      10.029
    • 186
      0.012272
      35.495
    • 187
      0.012280
      25.364
    • 188
      0.012303
      35.495
    • 189
      0.012333
      35.495
    • 190
      0.012362
      10.029
    • 191
      0.012364
      35.495
    • 192
      0.012389
      25.668
    • 193
      0.012394
      35.495
    • 194
      0.012395
      25.364
    • 195
      0.012425
      35.495
    • 196
      0.012430
      59.711
    • 197
      0.012450
      150.000K
    • 198
      0.012455
      35.495
    • 199
      0.012468
      10.029
    • 200
      0.012486
      35.495
    • 201
      0.012500
      10.027
    • 202
      0.012510
      25.364
    • 203
      0.012516
      35.495
    • 204
      0.012546
      25.668
    • 205
      0.012547
      35.495
    • 206
      0.012562
      59.711
    • 207
      0.012574
      0.001
    • 208
      0.012577
      35.495
    • 209
      0.012600
      780.781
    • 210
      0.012608
      35.495
    • 211
      0.012626
      25.364
    • 212
      0.012638
      0.001
    • 213
      0.012669
      35.495
    • 214
      0.012680
      10.029
    • 215
      0.012696
      59.747
    • 216
      0.012699
      35.495
    • 217
      0.012705
      25.668
    • 218
      0.012730
      35.495
    • 219
      0.012741
      25.364
    • 220
      0.012750
      10.027
    • 221
      0.012760
      0.001
    • 222
      0.012786
      10.029
    • 223
      0.012791
      35.495
    • 224
      0.012821
      35.495
    • 225
      0.012830
      59.747
    • 226
      0.012852
      0.001
    • 227
      0.012856
      25.364
    • 228
      0.012866
      25.668
    • 229
      0.012882
      35.495
    • 230
      0.012892
      10.029
    • 231
      0.012913
      35.495
    • 232
      0.012943
      35.495
    • 233
      0.012967
      59.747
    • 234
      0.012971
      25.364
    • 235
      0.012974
      35.495
    • 236
      0.012998
      10.029
    • 237
      0.013000
      790.808
    • 238
      0.013004
      35.495
    • 239
      0.013029
      25.668
    • 240
      0.013035
      35.495
    • 241
      0.013065
      0.001
    • 242
      0.013086
      25.364
    • 243
      0.013096
      35.495
    • 244
      0.013104
      69.777
    • 245
      0.013126
      35.495
    • 246
      0.013157
      0.001
    • 247
      0.013187
      0.001
    • 248
      0.013193
      1.875K
    • 249
      0.013195
      25.668
    • 250
      0.013202
      25.364
    • 251
      0.013210
      10.029
    • 252
      0.013218
      35.495
    • 253
      0.013244
      59.747
    • 254
      0.013248
      35.495
    • 255
      0.013250
      10.027
    • 256
      0.013279
      35.495
    • 257
      0.013310
      35.495
    • 258
      0.013316
      10.029
    • 259
      0.013317
      25.364
    • 260
      0.013340
      35.495
    • 261
      0.013362
      25.668
    • 262
      0.013371
      35.495
    • 263
      0.013384
      59.747
    • 264
      0.013400
      780.781
    • 265
      0.013401
      35.495
    • 266
      0.013422
      10.029
    • 267
      0.013432
      25.364
    • 268
      0.013462
      35.495
    • 269
      0.013493
      35.495
    • 270
      0.013494
      88.014
    • 271
      0.013500
      10.027
    • 272
      0.013523
      35.495
    • 273
      0.013526
      59.747
    • 274
      0.013528
      10.029
    • 275
      0.013531
      25.668
    • 276
      0.013547
      25.364
    • 277
      0.013554
      35.495
    • 278
      0.013584
      35.495
    • 279
      0.013615
      35.495
    • 280
      0.013634
      10.029
    • 281
      0.013645
      35.495
    • 282
      0.013663
      25.364
    • 283
      0.013670
      59.747
    • 284
      0.013676
      35.495
    • 285
      0.013703
      25.668
    • 286
      0.013706
      35.495
    • 287
      0.013737
      35.495
    • 288
      0.013740
      10.029
    • 289
      0.013750
      10.027
    • 290
      0.013767
      0.001
    • 291
      0.013778
      25.364
    • 292
      0.013798
      0.001
    • 293
      0.013800
      780.781
    • 294
      0.013815
      59.747
    • 295
      0.013823
      60.025
    • 296
      0.013828
      35.495
    • 297
      0.013846
      10.029
    • 298
      0.013859
      35.495
    • 299
      0.013877
      25.668
    • 300
      0.013889
      35.495
    • 301
      0.013893
      25.364
    • 302
      0.013920
      35.495
    • 303
      0.013950
      35.495
    • 304
      0.013952
      10.029
    • 305
      0.013962
      59.747
    • 306
      0.013981
      35.495
    • 307
      0.014000
      2.171K
    • 308
      0.014008
      25.364
    • 309
      0.014011
      35.495
    • 310
      0.014042
      35.495
    • 311
      0.014053
      25.668
    • 312
      0.014058
      0.001
    • 313
      0.014072
      35.495
    • 314
      0.014103
      35.495
    • 315
      0.014110
      59.747
    • 316
      0.014123
      25.364
    • 317
      0.014133
      35.495
    • 318
      0.014164
      45.525
    • 319
      0.014194
      35.495
    • 320
      0.014200
      780.781
    • 321
      0.014225
      35.495
    • 322
      0.014231
      25.668
    • 323
      0.014239
      25.364
    • 324
      0.014250
      9.260K
    • 325
      0.014255
      35.495
    • 326
      0.014260
      59.747
    • 327
      0.014270
      10.029
    • 328
      0.014286
      35.495
    • 329
      0.014316
      35.495
    • 330
      0.014347
      35.495
    • 331
      0.014354
      25.364
    • 332
      0.014376
      10.029
    • 333
      0.014377
      35.495
    • 334
      0.014408
      35.495
    • 335
      0.014412
      85.416
    • 336
      0.014438
      35.495
    • 337
      0.014469
      60.860
    • 338
      0.014482
      10.029
    • 339
      0.014500
      2.919K
    • 340
      0.014565
      59.747
    • 341
      0.014584
      25.364
    • 342
      0.014588
      0.001
    • 343
      0.014594
      25.668
    • 344
      0.014600
      780.781
    • 345
      0.014647
      60.025
    • 346
      0.014694
      10.029
    • 347
      0.014700
      25.364
    • 348
      0.014719
      59.747
    • 349
      0.014750
      10.027
    • 350
      0.014779
      25.668
    • 351
      0.014800
      10.029
    • 352
      0.014876
      59.747
    • 353
      0.014923
      6.901K
    • 354
      0.014967
      25.668
    • 355
      0.014999
      76.995
    • 356
      0.015000
      219.784K
    • 357
      0.015021
      1.875K
    • 358
      0.015034
      59.747
    • 359
      0.015157
      25.668
    • 360
      0.015193
      59.747
    • 361
      0.015200
      299.820
    • 362
      0.015250
      10.027
    • 363
      0.015349
      25.668
    • 364
      0.015355
      59.747
    • 365
      0.015385
      1.998K
    • 366
      0.015470
      60.025
    • 367
      0.015500
      1.300K
    • 368
      0.015518
      59.747
    • 369
      0.015544
      25.668
    • 370
      0.015678
      130.002K
    • 371
      0.015683
      59.747
    • 372
      0.015741
      25.668
    • 373
      0.015750
      10.027
    • 374
      0.015800
      2.204K
    • 375
      0.015849
      59.747
    • 376
      0.015940
      25.668
    • 377
      0.016000
      17.102K
    • 378
      0.016018
      59.747
    • 379
      0.016143
      25.668
    • 380
      0.016188
      59.747
    • 381
      0.016250
      10.027
    • 382
      0.016278
      192.404K
    • 383
      0.016294
      60.025
    • 384
      0.016347
      25.668
    • 385
      0.016350
      7.535K
    • 386
      0.016360
      59.747
    • 387
      0.016500
      5.510K
    • 388
      0.016533
      59.747
    • 389
      0.016555
      25.668
    • 390
      0.016709
      59.747
    • 391
      0.016750
      10.027
    • 392
      0.016765
      25.668
    • 393
      0.016849
      1.875K
    • 394
      0.016887
      59.747
    • 395
      0.016977
      25.668
    • 396
      0.016999
      70.005
    • 397
      0.017000
      9.045K
    • 398
      0.017066
      59.747
    • 399
      0.017117
      60.025
    • 400
      0.017192
      25.668

    最新成交

    交易时间成交价 (USDT)成交量 (RSR)
    17:13:170.004432366,768.931323
    17:12:380.00440872,996.375120
    17:12:250.004409259,910.901985
    17:12:100.0044190.000005
    17:12:040.004425567,373.418084
    17:12:020.00442098,938.056100
    17:11:400.004426129,271.546976
    17:11:300.0044267,303.623500
    17:11:210.00442536,589.174422
    17:11:080.00442474,871.028404
    17:10:510.00442738,558.366518
    17:10:450.00442072,875.656233
    17:10:320.0044223,884.230405
    17:10:060.004427290,950.064812
    17:09:460.004421393,447.394593
    17:09:100.004419925,613.664000
    17:09:100.00441929,996.075371
    17:08:510.004416158,250.751108
    17:08:300.00440912,992.200000
    17:08:180.004409167,022.965287
    17:08:090.0044020.000009
    17:08:080.004402217.842310
    17:07:310.004388365,752.983431
    17:07:000.004384222,221.305664
    17:06:440.004386297,560.910384
    17:06:320.004391102,269.479948
    17:06:130.004391243,149.162628
    17:05:570.004387368,615.866780
    17:05:440.004389456,816.051239
    17:05:170.004414648,601.830570
    17:04:570.00443249,239.993286
    17:04:410.004432159,931.733552
    17:04:270.00443035,973.492652
    17:03:210.004432110,489.647540
    17:02:400.0044376,348.642072
    17:02:300.004442564,621.275383
    17:02:150.004440164,067.862886
    17:02:120.0044350.000006
    17:02:120.00443515,568.766460
    17:02:060.00442721,596.626210
    17:01:560.00441935,792.382300
    17:01:440.004425152,202.754760
    17:01:330.00443564,478.320000
    17:01:290.004420956,158.464850
    17:01:280.004421500,448.292061
    17:01:100.004425483,520.869647
    17:01:000.00441945,632.388853
    17:00:030.004415311,299.845233
    16:59:500.0044197,374.818934
    16:58:530.004425158,803.977855
    16:58:270.00442334,130.084048
    16:58:170.004424490,699.135698
    16:57:280.0044180.000089
    16:57:200.004418578.642800
    16:57:070.004418681,816.613949
    16:56:350.004418573,427.524951
    16:56:230.00442126,107.438212
    16:52:510.00441523,901.413160
    16:52:020.00443148,499.411660
    16:51:510.0044270.000005