币币行情
1
12.69
4.470
2
12.68
13.532
3
12.67
53.030
4
12.66
3.931
5
12.65
10.000
6
12.63
190.000
7
12.61
11.727
8
12.45
43.360
9
12.44
8.048
10
12.35
2.400
11
12.34
18.137
12
12.26
2.400
13
12.25
15.497
14
12.22
26.704
15
12.21
9.372
16
12.15
4.609
17
12.10
29.079
18
12.09
13.305
19
12.08
11.248
20
12.00
21.083
21
11.99
18.262
22
11.90
11.512
23
11.88
10.318
24
11.80
475.000
25
11.77
10.315
26
11.66
10.781
27
11.55
15.235
28
11.44
15.828
29
11.33
19.795
30
11.22
10.014
31
11.20
500.000
32
10.50
500.000
33
9.98
500.000
34
9.46
500.000
35
8.93
500.000
36
8.72
0.573
37
8.40
500.000
38
2.00
184.000
39
1.50
3.768
40
0.20
31.100
41
0.19
0.052
42
0.10
5.000
43
0.01
1.000
1
12.73
18.731
2
12.74
3.800
3
12.75
10.000
4
12.76
3.845
5
12.77
21.611
6
12.78
240.000
7
12.82
0.800
8
12.84
0.800
9
12.86
0.800
10
12.88
0.800
11
12.90
0.800
12
12.92
0.800
13
12.94
0.800
14
12.96
0.800
15
12.98
0.800
16
13.00
0.124
17
13.07
1.600
18
13.08
16.096
19
13.19
1.600
20
13.20
21.796
21
13.30
36.714
22
13.32
9.826
23
13.44
16.730
24
13.57
11.132
25
13.70
10.123
26
13.78
54.166
27
13.80
0.747
28
13.83
7.281
29
13.96
7.264
30
14.00
0.812
31
14.09
13.684
32
14.22
7.058
33
14.44
41.329
34
15.00
2.000
35
15.21
39.175
36
16.00
49.026
37
16.49
0.015
38
16.74
0.015
39
16.91
35.490
40
16.99
0.015
41
17.25
0.015
42
17.50
0.015
43
17.75
0.015
44
17.81
41.207
45
18.00
0.015
46
18.01
0.491
47
18.26
0.015
48
18.51
0.015
49
18.57
0.010
50
18.76
0.015
51
18.80
0.010
52
18.96
37.848
53
19.01
0.001
54
19.02
0.010
55
19.25
0.010
56
19.27
0.015
57
19.45
38.999
58
19.48
0.010
59
19.52
0.015
60
19.70
0.010
61
19.77
0.015
62
19.93
0.010
63
20.02
0.015
64
20.16
0.010
65
20.28
0.015
66
20.38
0.010
67
20.53
0.015
68
20.61
0.010
69
20.78
0.015
70
20.84
0.010
71
21.03
0.015
72
21.06
0.010
73
21.29
0.025
74
21.47
0.350
75
21.52
0.010
76
21.54
0.015
77
21.74
0.010
78
21.79
0.015
79
21.97
0.010
80
22.04
0.015
81
22.20
0.010
82
22.30
0.015
83
22.42
0.001
84
22.55
0.015
85
22.65
0.010
86
22.80
0.015
87
22.88
0.010
88
23.06
0.015
89
23.10
0.010
90
23.31
0.015
91
23.33
0.010
92
23.56
60.025
93
23.78
0.010
94
23.81
0.015
95
24.01
0.010
96
24.07
0.015
97
24.24
0.010
98
24.32
0.015
99
24.46
0.010
100
24.57
1.783
101
24.69
0.010
102
24.81
1.768
103
24.82
0.015
104
24.92
0.010
105
24.94
10.920
106
25.06
1.768
107
25.08
0.015
108
25.14
0.010
109
25.30
1.768
110
25.33
0.001
111
25.37
0.010
112
25.54
2.358
113
25.58
0.015
114
25.60
0.010
115
25.79
2.358
116
25.82
0.010
117
25.83
0.015
118
26.05
0.010
119
26.09
0.015
120
26.23
0.416
121
26.28
0.010
122
26.34
0.015
123
26.50
0.010
124
26.59
0.015
125
26.73
0.001
126
26.84
0.015
127
26.96
0.001
128
27.00
53.500
129
27.10
0.015
130
27.18
0.010
131
27.27
8.893
132
27.30
4.863
133
27.35
0.015
134
27.41
0.010
135
27.60
0.001
136
27.64
0.010
137
27.85
0.015
138
27.86
0.010
139
28.09
0.010
140
28.11
0.015
141
28.32
0.010
142
28.36
0.015
143
28.54
0.010
144
28.61
0.015
145
28.73
0.416
146
28.77
0.010
147
28.87
0.015
148
29.00
0.010
149
29.12
0.015
150
29.22
0.010
151
29.37
0.015
152
29.45
0.010
153
29.62
0.015
154
29.68
0.010
155
29.80
0.250
156
29.88
0.015
157
29.90
0.010
158
29.99
44.583
159
30.00
3.924
160
30.13
0.025
161
30.36
0.010
162
30.38
0.015
163
30.58
0.010
164
30.63
0.015
165
30.81
0.010
166
30.89
0.015
167
31.04
0.010
168
31.14
0.001
169
31.23
0.416
170
31.26
0.010
171
31.39
0.015
172
31.45
0.107
173
31.49
0.010
174
31.50
0.600
175
31.64
0.015
176
31.72
0.010
177
31.90
0.015
178
31.94
0.010
179
32.15
0.015
180
32.17
0.010
181
32.40
0.025
182
32.62
0.010
183
32.65
0.015
184
32.85
0.010
185
32.91
0.015
186
32.95
0.114
187
33.00
5.670
188
33.08
0.010
189
33.16
0.015
190
33.30
0.010
191
33.41
0.015
192
33.53
0.010
193
33.66
0.001
194
33.73
0.416
195
33.76
0.010
196
33.92
0.015
197
33.98
0.010
198
34.00
0.600
199
34.17
0.015
200
34.21
0.010
201
34.40
0.300
202
34.42
0.015
203
34.44
0.010
204
34.66
0.010
205
34.67
0.015
206
34.80
0.300
207
34.89
0.010
208
34.93
0.015
209
34.94
19.988
210
35.00
1.570
211
35.12
0.010
212
35.18
0.015
213
35.34
0.010
214
35.43
0.015
215
35.57
0.010
216
35.69
0.015
217
35.80
0.010
218
35.94
0.015
219
36.00
1.455
220
36.02
0.001
221
36.19
0.001
222
36.23
0.416
223
36.25
0.010
224
36.44
0.015
225
36.48
0.010
226
36.58
0.200
227
36.70
0.025
228
36.80
0.500
229
36.93
0.010
230
36.95
0.015
231
37.00
5.337
232
37.16
0.010
233
37.20
0.015
234
37.38
0.010
235
37.45
0.015
236
37.61
0.010
237
37.71
0.015
238
37.72
0.734
239
37.84
0.010
240
37.96
0.015
241
38.06
0.010
242
38.21
0.015
243
38.29
0.010
244
38.46
0.015
245
38.52
0.010
246
38.72
0.015
247
38.73
0.416
248
38.74
0.010
249
38.83
1.513
250
38.97
0.025
251
39.20
0.010
252
39.22
0.015
253
39.42
0.010
254
39.47
0.015
255
39.63
1.513
256
39.65
0.010
257
39.73
0.015
258
39.88
0.010
259
39.90
1.998
260
39.98
0.015
261
40.00
0.037
262
40.10
0.010
263
40.23
0.015
264
40.33
0.010
265
40.43
1.513
266
40.48
0.015
267
40.56
0.010
268
40.74
0.015
269
40.78
0.010
270
40.99
0.015
271
41.01
0.010
272
41.23
1.929
273
41.24
0.025
274
41.46
0.010
275
41.50
0.015
276
41.69
0.010
277
41.75
0.015
278
41.92
0.010
279
42.00
6.181
280
42.03
1.513
281
42.14
0.010
282
42.25
0.015
283
42.37
0.010
284
42.51
0.015
285
42.60
0.010
286
42.76
0.015
287
42.82
0.010
288
43.01
0.005
289
43.05
0.010
290
43.26
0.015
291
43.28
0.010
292
43.50
0.010
293
43.52
0.015
294
43.73
0.426
295
43.77
0.015
296
43.96
0.010
297
44.02
0.015
298
44.18
0.010
299
44.27
0.015
300
44.41
0.010
301
44.53
0.015
302
44.64
0.010
303
44.78
0.015
304
44.86
0.010
305
45.00
0.316
306
45.03
0.015
307
45.09
0.010
308
45.28
0.015
309
45.32
0.010
310
45.54
0.015
311
45.79
0.015
312
45.90
0.120
313
46.00
27.050
314
46.04
0.015
315
46.23
0.416
316
46.29
0.015
317
46.55
0.015
318
46.80
0.015
319
47.05
0.015
320
47.30
0.015
321
47.56
0.015
322
47.81
0.015
323
48.06
0.015
324
48.32
0.015
325
48.57
0.015
326
48.73
0.416
327
48.82
0.015
328
48.87
0.208
329
49.07
0.015
330
49.33
0.015
331
49.58
0.015
332
49.83
0.015
333
50.08
0.015
334
50.10
0.229
335
50.34
0.015
336
50.59
0.015
337
50.84
0.015
338
51.09
0.015
339
51.23
0.416
340
51.35
0.015
341
51.60
0.015
342
51.85
0.015
343
52.10
0.015
344
52.36
0.015
345
52.61
0.015
346
52.86
0.015
347
52.95
0.302
348
53.11
0.015
349
53.37
0.015
350
53.62
0.015
351
53.73
0.416
352
53.87
0.015
353
54.13
0.015
354
55.00
6.720
355
56.23
0.416
356
57.00
0.175
357
58.73
0.416
358
58.75
0.255
359
59.49
0.042
360
61.23
0.416
361
61.25
0.187
362
62.00
2.625
363
63.73
0.416
364
63.95
0.999
365
64.00
1.550
366
64.80
1.500
367
65.00
0.170
368
65.40
0.458
369
66.00
0.124
370
66.23
0.416
371
68.73
0.416
372
68.86
0.999
373
69.00
3.212
374
71.23
0.416
375
73.18
2.192
376
73.73
0.416
377
76.00
0.168
378
76.23
0.416
379
78.73
0.416
380
80.00
0.055
381
81.23
0.416
382
83.73
0.416
383
86.90
1.498
384
88.00
5.000
385
88.12
0.113
386
90.00
6.858
387
95.00
5.341
388
95.82
7.305
389
99.00
0.093
390
100.00
8.877
391
130.75
0.390
392
150.00
0.304
393
171.00
0.036
394
200.00
0.186
395
244.00
0.183
396
360.00
0.071
397
364.80
4.997
398
900.00
0.186
399
1,125.45
0.119
最新成交
交易时间 | 成交价 (USDT) | 成交量 (NMR) |
---|
16:02:35 | 12.68 | 1.085588 |
16:01:07 | 12.67 | 6.352694 |
15:59:01 | 12.69 | 2.063502 |
15:52:40 | 12.69 | 0.124541 |
15:50:23 | 12.69 | 0.082440 |
15:48:15 | 12.65 | 44.888385 |
15:38:53 | 12.64 | 30.993193 |
15:36:06 | 12.64 | 42.001826 |
15:26:10 | 12.60 | 53.462205 |
15:26:07 | 12.59 | 8.120902 |
15:26:07 | 12.59 | 29.982181 |
15:26:06 | 12.60 | 236.986764 |
15:26:06 | 12.59 | 9.796302 |
15:24:38 | 12.60 | 1.827208 |
15:23:15 | 12.61 | 60.948720 |
15:22:47 | 12.60 | 20.594891 |
15:22:46 | 12.62 | 0.000007 |
15:22:46 | 12.62 | 11.914210 |
15:22:46 | 12.62 | 1.000000 |
15:11:57 | 12.62 | 36.782138 |
15:09:15 | 12.64 | 0.759553 |
15:09:10 | 12.61 | 23.664159 |
15:08:59 | 12.66 | 7.885895 |
15:08:59 | 12.65 | 3.000000 |
15:08:59 | 12.64 | 1.000000 |
15:08:35 | 12.61 | 15.003379 |
15:07:53 | 12.60 | 18.429564 |
15:07:31 | 12.62 | 11.853018 |
15:07:31 | 12.64 | 0.000002 |
15:07:30 | 12.64 | 0.730340 |
15:07:11 | 12.69 | 0.454100 |
15:07:09 | 12.69 | 7.855164 |
15:07:09 | 12.69 | 3.937288 |
15:06:55 | 12.73 | 0.966360 |
15:02:29 | 12.74 | 14.654443 |
14:56:55 | 12.73 | 0.706182 |
14:54:07 | 12.72 | 0.098140 |
14:51:30 | 12.73 | 0.090445 |
14:50:28 | 12.74 | 56.420425 |
14:46:37 | 12.80 | 6.912699 |
14:44:38 | 12.82 | 10.749141 |
14:44:22 | 12.82 | 13.787890 |
14:42:50 | 12.83 | 0.845100 |
14:37:40 | 12.83 | 56.908082 |
14:31:50 | 12.86 | 0.000001 |
14:31:49 | 12.86 | 4.470660 |
14:31:43 | 12.85 | 4.470660 |
14:31:43 | 12.87 | 5.026146 |
14:31:43 | 12.87 | 0.560979 |
14:31:43 | 12.87 | 0.730342 |
14:31:43 | 12.83 | 0.000001 |
14:31:43 | 12.83 | 4.470660 |
14:28:17 | 12.86 | 3.309144 |
14:28:17 | 12.81 | 0.000004 |
14:28:17 | 12.81 | 11.760090 |
14:28:16 | 12.79 | 0.730340 |
14:26:44 | 12.73 | 3.000010 |
14:26:44 | 12.73 | 6.999987 |
14:26:44 | 12.73 | 11.705033 |
14:26:44 | 12.73 | 20.081594 |
价格发现阶段,请前往币币交易。