Spot
NMR/USDT
12.76
Last traded price (USDT)
+6.33%
Change
27.22
Mark price (USDT)
13.24
24h high (USDT)
11.82
24h low (USDT)
13,895
24h volume (NMR)
--
24h turnover
NMR/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 12.76
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      12.73
      16.860
    • 2
      12.72
      16.485
    • 3
      12.71
      241.000
    • 4
      12.70
      3.000
    • 5
      12.69
      11.658
    • 6
      12.68
      10.800
    • 7
      12.37
      1.600
    • 8
      12.36
      5.901
    • 9
      12.35
      0.900
    • 10
      12.33
      38.137
    • 11
      12.32
      14.537
    • 12
      12.30
      0.800
    • 13
      12.28
      0.800
    • 14
      12.27
      11.563
    • 15
      12.23
      7.095
    • 16
      12.20
      8.883
    • 17
      12.19
      6.639
    • 18
      12.16
      8.713
    • 19
      12.09
      24.298
    • 20
      12.08
      6.699
    • 21
      12.00
      12.333
    • 22
      11.98
      12.459
    • 23
      11.90
      0.840
    • 24
      11.87
      9.899
    • 25
      11.80
      475.000
    • 26
      11.76
      10.419
    • 27
      11.65
      10.581
    • 28
      11.54
      24.457
    • 29
      11.43
      12.786
    • 30
      11.42
      0.656
    • 31
      11.32
      13.917
    • 32
      11.20
      500.000
    • 33
      10.50
      500.000
    • 34
      9.98
      500.000
    • 35
      9.46
      500.000
    • 36
      8.93
      500.000
    • 37
      8.72
      0.573
    • 38
      8.40
      500.000
    • 39
      2.00
      184.000
    • 40
      1.50
      3.768
    • 41
      0.20
      31.100
    • 42
      0.19
      0.052
    • 43
      0.10
      5.000
    • 44
      0.01
      1.000
    • Ask
    • Price
    • Amount
    • 1
      12.76
      1.000
    • 2
      12.77
      3.000
    • 3
      12.79
      10.000
    • 4
      12.84
      66.800
    • 5
      12.85
      190.000
    • 6
      12.86
      5.164
    • 7
      12.90
      5.884
    • 8
      12.96
      48.385
    • 9
      13.01
      0.396
    • 10
      13.20
      28.965
    • 11
      13.31
      1.600
    • 12
      13.32
      7.510
    • 13
      13.43
      1.800
    • 14
      13.44
      11.390
    • 15
      13.56
      1.700
    • 16
      13.57
      12.349
    • 17
      13.70
      7.809
    • 18
      13.73
      48.255
    • 19
      13.83
      26.242
    • 20
      13.96
      7.786
    • 21
      14.00
      0.812
    • 22
      14.09
      12.118
    • 23
      14.22
      19.673
    • 24
      14.35
      7.409
    • 25
      14.44
      41.666
    • 26
      15.21
      43.392
    • 27
      15.57
      2.576
    • 28
      16.00
      45.650
    • 29
      16.49
      0.015
    • 30
      16.74
      0.015
    • 31
      16.91
      43.981
    • 32
      16.99
      0.015
    • 33
      17.25
      0.015
    • 34
      17.50
      0.015
    • 35
      17.75
      0.015
    • 36
      17.81
      35.838
    • 37
      18.00
      2.598
    • 38
      18.01
      0.491
    • 39
      18.26
      0.015
    • 40
      18.51
      0.015
    • 41
      18.57
      0.010
    • 42
      18.76
      0.015
    • 43
      18.80
      0.010
    • 44
      19.01
      0.001
    • 45
      19.02
      0.010
    • 46
      19.25
      0.010
    • 47
      19.27
      0.015
    • 48
      19.45
      38.999
    • 49
      19.48
      0.010
    • 50
      19.52
      0.015
    • 51
      19.70
      0.010
    • 52
      19.77
      0.015
    • 53
      19.93
      0.010
    • 54
      20.02
      0.015
    • 55
      20.16
      0.010
    • 56
      20.28
      0.015
    • 57
      20.38
      0.010
    • 58
      20.53
      0.015
    • 59
      20.61
      0.010
    • 60
      20.78
      0.015
    • 61
      20.84
      0.010
    • 62
      21.03
      0.015
    • 63
      21.06
      0.010
    • 64
      21.29
      0.025
    • 65
      21.47
      0.350
    • 66
      21.52
      0.010
    • 67
      21.54
      0.015
    • 68
      21.74
      0.010
    • 69
      21.79
      0.015
    • 70
      21.97
      0.010
    • 71
      22.04
      0.015
    • 72
      22.20
      0.010
    • 73
      22.30
      0.015
    • 74
      22.42
      0.001
    • 75
      22.55
      0.015
    • 76
      22.65
      0.010
    • 77
      22.80
      0.015
    • 78
      22.88
      0.010
    • 79
      23.06
      0.015
    • 80
      23.10
      0.010
    • 81
      23.31
      0.015
    • 82
      23.33
      0.010
    • 83
      23.56
      0.025
    • 84
      23.78
      60.010
    • 85
      23.81
      0.015
    • 86
      24.01
      0.010
    • 87
      24.07
      0.015
    • 88
      24.24
      0.010
    • 89
      24.32
      0.015
    • 90
      24.46
      0.010
    • 91
      24.57
      1.783
    • 92
      24.69
      0.010
    • 93
      24.81
      1.768
    • 94
      24.82
      0.015
    • 95
      24.92
      0.010
    • 96
      24.94
      10.920
    • 97
      25.00
      53.457
    • 98
      25.06
      1.768
    • 99
      25.08
      0.015
    • 100
      25.14
      0.010
    • 101
      25.30
      1.768
    • 102
      25.33
      0.001
    • 103
      25.37
      0.010
    • 104
      25.54
      2.358
    • 105
      25.58
      0.015
    • 106
      25.60
      0.010
    • 107
      25.79
      2.358
    • 108
      25.82
      0.010
    • 109
      25.83
      0.015
    • 110
      26.05
      0.010
    • 111
      26.09
      0.015
    • 112
      26.23
      0.416
    • 113
      26.28
      0.010
    • 114
      26.34
      0.015
    • 115
      26.50
      0.010
    • 116
      26.59
      0.015
    • 117
      26.73
      0.001
    • 118
      26.84
      0.015
    • 119
      26.96
      0.001
    • 120
      27.00
      0.043
    • 121
      27.10
      0.015
    • 122
      27.18
      0.010
    • 123
      27.27
      8.893
    • 124
      27.30
      4.863
    • 125
      27.35
      0.015
    • 126
      27.41
      0.010
    • 127
      27.60
      0.001
    • 128
      27.64
      0.010
    • 129
      27.85
      0.015
    • 130
      27.86
      0.010
    • 131
      28.09
      0.010
    • 132
      28.11
      0.015
    • 133
      28.32
      0.010
    • 134
      28.36
      0.015
    • 135
      28.54
      0.010
    • 136
      28.61
      0.015
    • 137
      28.73
      0.416
    • 138
      28.77
      0.010
    • 139
      28.87
      0.015
    • 140
      29.00
      0.010
    • 141
      29.12
      0.015
    • 142
      29.22
      0.010
    • 143
      29.37
      0.015
    • 144
      29.45
      0.010
    • 145
      29.62
      0.015
    • 146
      29.68
      0.010
    • 147
      29.80
      0.250
    • 148
      29.88
      0.015
    • 149
      29.90
      0.010
    • 150
      29.99
      44.583
    • 151
      30.00
      3.924
    • 152
      30.13
      0.025
    • 153
      30.36
      0.010
    • 154
      30.38
      0.015
    • 155
      30.58
      0.010
    • 156
      30.63
      0.015
    • 157
      30.81
      0.010
    • 158
      30.89
      0.015
    • 159
      31.04
      0.010
    • 160
      31.14
      0.001
    • 161
      31.23
      0.416
    • 162
      31.26
      0.010
    • 163
      31.39
      0.015
    • 164
      31.45
      0.107
    • 165
      31.49
      0.010
    • 166
      31.50
      0.600
    • 167
      31.64
      0.015
    • 168
      31.72
      0.010
    • 169
      31.90
      0.015
    • 170
      31.94
      0.010
    • 171
      32.15
      0.015
    • 172
      32.17
      0.010
    • 173
      32.40
      0.025
    • 174
      32.62
      0.010
    • 175
      32.65
      0.015
    • 176
      32.85
      0.010
    • 177
      32.91
      0.015
    • 178
      32.95
      0.114
    • 179
      33.00
      5.670
    • 180
      33.08
      0.010
    • 181
      33.16
      0.015
    • 182
      33.30
      0.010
    • 183
      33.41
      0.015
    • 184
      33.53
      0.010
    • 185
      33.66
      0.001
    • 186
      33.73
      0.416
    • 187
      33.76
      0.010
    • 188
      33.92
      0.015
    • 189
      33.98
      0.010
    • 190
      34.00
      0.600
    • 191
      34.17
      0.015
    • 192
      34.21
      0.010
    • 193
      34.40
      0.300
    • 194
      34.42
      0.015
    • 195
      34.44
      0.010
    • 196
      34.66
      0.010
    • 197
      34.67
      0.015
    • 198
      34.80
      0.300
    • 199
      34.89
      0.010
    • 200
      34.93
      0.015
    • 201
      34.94
      19.988
    • 202
      35.00
      1.570
    • 203
      35.12
      0.010
    • 204
      35.18
      0.015
    • 205
      35.34
      0.010
    • 206
      35.43
      0.015
    • 207
      35.57
      0.010
    • 208
      35.69
      0.015
    • 209
      35.80
      0.010
    • 210
      35.94
      0.015
    • 211
      36.00
      1.455
    • 212
      36.02
      0.001
    • 213
      36.19
      0.001
    • 214
      36.23
      0.416
    • 215
      36.25
      0.010
    • 216
      36.44
      0.015
    • 217
      36.48
      0.010
    • 218
      36.58
      0.200
    • 219
      36.70
      0.025
    • 220
      36.80
      0.500
    • 221
      36.93
      0.010
    • 222
      36.95
      0.015
    • 223
      37.00
      5.337
    • 224
      37.16
      0.010
    • 225
      37.20
      0.015
    • 226
      37.38
      0.010
    • 227
      37.45
      0.015
    • 228
      37.61
      0.010
    • 229
      37.71
      0.015
    • 230
      37.72
      0.734
    • 231
      37.84
      0.010
    • 232
      37.96
      0.015
    • 233
      38.06
      0.010
    • 234
      38.21
      0.015
    • 235
      38.29
      0.010
    • 236
      38.46
      0.015
    • 237
      38.52
      0.010
    • 238
      38.72
      0.015
    • 239
      38.73
      0.416
    • 240
      38.74
      0.010
    • 241
      38.83
      1.513
    • 242
      38.97
      0.025
    • 243
      39.20
      0.010
    • 244
      39.22
      0.015
    • 245
      39.42
      0.010
    • 246
      39.47
      0.015
    • 247
      39.63
      1.513
    • 248
      39.65
      0.010
    • 249
      39.73
      0.015
    • 250
      39.88
      0.010
    • 251
      39.90
      1.998
    • 252
      39.98
      0.015
    • 253
      40.00
      0.037
    • 254
      40.10
      0.010
    • 255
      40.23
      0.015
    • 256
      40.33
      0.010
    • 257
      40.43
      1.513
    • 258
      40.48
      0.015
    • 259
      40.56
      0.010
    • 260
      40.74
      0.015
    • 261
      40.78
      0.010
    • 262
      40.99
      0.015
    • 263
      41.01
      0.010
    • 264
      41.23
      1.929
    • 265
      41.24
      0.025
    • 266
      41.46
      0.010
    • 267
      41.50
      0.015
    • 268
      41.69
      0.010
    • 269
      41.75
      0.015
    • 270
      41.92
      0.010
    • 271
      42.00
      6.181
    • 272
      42.03
      1.513
    • 273
      42.14
      0.010
    • 274
      42.25
      0.015
    • 275
      42.37
      0.010
    • 276
      42.51
      0.015
    • 277
      42.60
      0.010
    • 278
      42.76
      0.015
    • 279
      42.82
      0.010
    • 280
      43.01
      0.005
    • 281
      43.05
      0.010
    • 282
      43.26
      0.015
    • 283
      43.28
      0.010
    • 284
      43.50
      0.010
    • 285
      43.52
      0.015
    • 286
      43.73
      0.426
    • 287
      43.77
      0.015
    • 288
      43.96
      0.010
    • 289
      44.02
      0.015
    • 290
      44.18
      0.010
    • 291
      44.27
      0.015
    • 292
      44.41
      0.010
    • 293
      44.53
      0.015
    • 294
      44.64
      0.010
    • 295
      44.78
      0.015
    • 296
      44.86
      0.010
    • 297
      45.00
      0.316
    • 298
      45.03
      0.015
    • 299
      45.09
      0.010
    • 300
      45.28
      0.015
    • 301
      45.32
      0.010
    • 302
      45.54
      0.015
    • 303
      45.79
      0.015
    • 304
      45.90
      0.120
    • 305
      46.00
      27.050
    • 306
      46.04
      0.015
    • 307
      46.23
      0.416
    • 308
      46.29
      0.015
    • 309
      46.55
      0.015
    • 310
      46.80
      0.015
    • 311
      47.05
      0.015
    • 312
      47.30
      0.015
    • 313
      47.56
      0.015
    • 314
      47.81
      0.015
    • 315
      48.06
      0.015
    • 316
      48.32
      0.015
    • 317
      48.57
      0.015
    • 318
      48.73
      0.416
    • 319
      48.82
      0.015
    • 320
      48.87
      0.208
    • 321
      49.07
      0.015
    • 322
      49.33
      0.015
    • 323
      49.58
      0.015
    • 324
      49.83
      0.015
    • 325
      50.08
      0.015
    • 326
      50.10
      0.229
    • 327
      50.34
      0.015
    • 328
      50.59
      0.015
    • 329
      50.84
      0.015
    • 330
      51.09
      0.015
    • 331
      51.23
      0.416
    • 332
      51.35
      0.015
    • 333
      51.60
      0.015
    • 334
      51.85
      0.015
    • 335
      52.10
      0.015
    • 336
      52.36
      0.015
    • 337
      52.61
      0.015
    • 338
      52.86
      0.015
    • 339
      52.95
      0.302
    • 340
      53.11
      0.015
    • 341
      53.37
      0.015
    • 342
      53.62
      0.015
    • 343
      53.73
      0.416
    • 344
      53.87
      0.015
    • 345
      54.13
      0.015
    • 346
      55.00
      6.720
    • 347
      56.23
      0.416
    • 348
      57.00
      0.175
    • 349
      58.73
      0.416
    • 350
      58.75
      0.255
    • 351
      59.49
      0.042
    • 352
      60.00
      0.747
    • 353
      61.23
      0.416
    • 354
      61.25
      0.187
    • 355
      62.00
      2.625
    • 356
      63.73
      0.416
    • 357
      63.95
      0.999
    • 358
      64.00
      1.550
    • 359
      64.80
      1.500
    • 360
      65.00
      0.170
    • 361
      65.40
      0.458
    • 362
      66.00
      0.124
    • 363
      66.23
      0.416
    • 364
      68.73
      0.416
    • 365
      68.86
      0.999
    • 366
      69.00
      3.212
    • 367
      71.23
      0.416
    • 368
      73.18
      2.192
    • 369
      73.73
      0.416
    • 370
      76.00
      0.168
    • 371
      76.23
      0.416
    • 372
      78.73
      0.416
    • 373
      80.00
      0.055
    • 374
      81.23
      0.416
    • 375
      83.73
      0.416
    • 376
      86.90
      1.498
    • 377
      88.00
      5.000
    • 378
      88.12
      0.113
    • 379
      90.00
      6.858
    • 380
      95.00
      5.341
    • 381
      95.82
      7.305
    • 382
      99.00
      0.093
    • 383
      100.00
      8.877
    • 384
      130.75
      0.390
    • 385
      150.00
      0.304
    • 386
      171.00
      0.036
    • 387
      200.00
      0.186
    • 388
      244.00
      0.183
    • 389
      360.00
      0.071
    • 390
      364.80
      4.997
    • 391
      900.00
      0.186
    • 392
      1,125.45
      0.119

    Transactions

    TimePrice (USDT)Volume (NMR)
    09:48:2912.760.040727
    09:47:2412.751.000000
    09:47:2312.7411.373256
    09:47:1112.7338.226418
    09:24:2412.750.013820
    09:21:4812.7385.683062
    09:21:4512.760.279680
    09:21:4512.751.000000
    09:21:4512.748.933071
    09:21:4412.7410.170876
    09:17:3512.721.406798
    09:14:1712.75209.299321
    09:04:0212.798.165625
    09:03:2012.7814.287769
    09:02:5312.784.150857
    09:02:3612.797.270523
    08:52:3712.790.082550
    08:46:1212.858.200929
    08:45:5512.857.807001
    08:40:1212.8674.970417
    08:34:3912.90289.156270
    08:30:2612.9149.568552
    08:26:2112.881.250741
    08:24:2712.901.000000
    08:24:2712.9028.272286
    08:24:0112.880.780300
    08:23:4412.9017.572654
    08:22:3012.89205.193262
    08:22:2112.891.000000
    08:20:4612.870.018680
    08:18:4612.850.000002
    08:18:4212.853.870570
    08:18:2112.854.470661
    08:18:1112.882.192461
    08:17:1012.82251.363364
    08:17:0912.821.000000
    08:17:0112.801.000000
    08:16:4312.801.000000
    08:11:5212.792.781661
    08:11:5212.781.500000
    08:11:5212.780.800000
    08:11:5212.783.000000
    08:11:5212.771.000000
    08:11:5212.7511.469811
    08:11:5212.753.576923
    08:11:5212.756.555150
    08:11:5212.755.087064
    08:11:5212.753.359169
    08:05:1312.7421.778177
    08:04:4712.7414.498006
    08:04:3212.74111.655754
    08:04:2612.744.470660
    08:04:2612.741.000000
    08:02:5512.7370.925730
    08:02:2012.7316.626192
    08:01:4312.741.942942
    08:00:4312.7331.956666
    07:59:4112.731.000000
    07:52:2712.743.000000
    07:52:2712.741.000000