币币行情
1
31.63
7.505
2
31.39
3.000
3
31.34
4.000
4
31.23
6.415
5
31.22
3.083
6
31.00
2.497
7
30.91
12.000
8
30.84
3.000
9
30.70
0.268
10
30.69
3.925
11
30.58
0.930
12
30.57
4.737
13
30.56
1.000
14
30.55
1.338
15
30.54
13.458
16
30.53
81.570
17
30.52
7.565
18
30.42
2.465
19
30.41
7.510
20
30.40
33.003
21
30.25
2.345
22
30.24
4.130
23
30.23
6.580
24
30.22
12.983
25
30.05
3.858
26
30.01
12.058
27
30.00
51.327
28
29.97
1.000
29
29.96
3.871
30
29.92
2.138
31
29.85
0.440
32
29.69
4.335
33
29.44
2.810
34
29.42
9.753
35
29.24
2.410
36
29.17
2.720
37
29.15
4.202
38
29.00
0.011
39
28.89
2.520
40
28.88
5.624
41
28.62
7.488
42
28.59
2.410
43
28.36
8.996
44
28.13
6.050
45
28.12
120.041
46
28.10
7.858
47
28.01
2.810
48
28.00
171.000
49
27.59
0.011
50
27.34
2.810
51
27.30
3.663
52
27.09
2.810
53
27.00
3.163
54
26.64
0.140
55
26.50
3.773
56
26.00
0.060
57
25.87
0.011
58
25.61
2.810
59
25.60
15.739
60
25.11
1.100
61
25.00
10.240
62
24.26
0.011
63
24.18
2.810
64
24.17
10.000
65
23.31
0.010
66
23.13
2.810
67
23.12
124.298
68
22.74
0.011
69
22.00
72.211
70
21.32
0.011
71
21.12
136.069
72
20.20
5.000
73
20.00
38.747
74
19.00
0.041
75
18.00
25.278
76
17.30
10.000
77
15.04
0.332
78
15.00
45.966
79
14.00
22.198
80
10.00
0.300
81
5.00
0.029
82
4.50
1.256
83
0.55
1.014K
84
0.40
0.025
85
0.10
5.000
86
0.02
411.000
1
31.71
0.150
2
31.80
0.720
3
31.82
3.000
4
31.92
4.000
5
31.93
1.059
6
32.00
1.810
7
32.01
32.000
8
32.04
0.789
9
32.25
15.930
10
32.30
0.930
11
32.39
1.000
12
32.40
7.285
13
32.63
0.930
14
32.70
8.541
15
33.00
8.745
16
33.25
1.000
17
33.30
4.639
18
33.36
1.000
19
33.47
0.011
20
33.58
1.760
21
33.60
6.117
22
33.69
3.961
23
33.90
2.560
24
33.91
8.833
25
33.99
1.880
26
34.22
6.168
27
34.53
6.005
28
34.61
2.430
29
34.62
4.551
30
34.81
0.281
31
34.85
7.314
32
35.00
0.062
33
35.15
0.375
34
35.17
6.300
35
35.44
4.677
36
35.45
7.576
37
35.69
0.011
38
36.00
35.604
39
36.15
4.840
40
36.50
10.404
41
36.60
2.279
42
36.87
5.650
43
36.88
6.011
44
36.99
5.650
45
37.00
28.100
46
37.26
2.076
47
37.34
2.466
48
37.35
1.837
49
37.71
1.468
50
37.72
3.524
51
37.88
7.210
52
37.89
7.708
53
37.99
2.810
54
38.07
0.011
55
38.20
1.434
56
38.46
0.939
57
38.56
3.252
58
38.71
0.010
59
38.99
5.650
60
39.00
3.854
61
39.30
1.519
62
39.59
2.908
63
39.98
5.700
64
39.99
8.727
65
40.00
0.015
66
40.60
0.011
67
40.64
0.268
68
40.85
0.261
69
41.25
3.854
70
41.29
0.268
71
41.71
0.261
72
41.96
0.001
73
42.00
11.986
74
42.31
19.984
75
42.50
4.224
76
42.57
0.261
77
42.64
0.268
78
43.00
3.604
79
43.21
2.691
80
43.30
0.011
81
43.32
0.268
82
43.42
0.261
83
43.85
2.372
84
44.00
10.462
85
44.02
0.268
86
44.28
0.261
87
44.44
5.618
88
44.73
0.268
89
45.00
32.182
90
45.14
0.261
91
45.45
0.268
92
45.59
1.183
93
45.64
3.246
94
45.72
1.690
95
45.83
2.090
96
45.86
3.639
97
45.99
0.261
98
46.00
10.257
99
46.18
0.011
100
46.19
0.268
101
46.41
0.010
102
46.85
0.261
103
46.93
0.268
104
47.22
5.603
105
47.69
0.268
106
47.71
0.261
107
48.00
4.601
108
48.07
0.875
109
48.32
0.528
110
48.46
0.268
111
48.57
0.261
112
49.24
0.268
113
49.25
0.011
114
49.42
0.261
115
50.00
69.404
116
50.03
0.268
117
50.28
0.261
118
50.84
0.268
119
51.14
0.261
120
51.66
0.268
121
51.99
0.261
122
52.00
7.591
123
52.49
0.268
124
52.53
0.011
125
52.85
0.261
126
52.97
1.202
127
53.33
0.268
128
53.42
2.789
129
53.50
2.343
130
53.71
0.261
131
53.95
2.959
132
54.11
0.010
133
54.19
0.268
134
54.48
2.535
135
54.57
1.587
136
54.77
0.496
137
55.00
25.070
138
55.07
0.001
139
55.42
0.261
140
55.70
0.922
141
55.73
1.016
142
55.96
0.268
143
56.02
0.011
144
56.28
0.261
145
56.86
0.268
146
57.00
2.765
147
57.14
0.261
148
57.27
0.869
149
57.77
0.268
150
57.81
4.625
151
57.99
0.261
152
58.00
39.501
153
58.34
0.010
154
58.46
1.398
155
58.71
0.268
156
58.85
0.261
157
59.00
8.412
158
59.50
3.342
159
59.65
0.268
160
59.71
0.261
161
59.74
0.011
162
60.00
23.582
163
60.57
0.261
164
60.61
0.268
165
61.00
44.705
166
61.42
0.261
167
61.59
0.268
168
61.82
0.010
169
62.00
6.999
170
62.28
0.261
171
62.31
0.010
172
62.58
0.268
173
62.89
0.999
174
63.14
0.261
175
63.59
0.268
176
63.72
0.011
177
63.99
0.261
178
64.00
27.794
179
64.62
0.268
180
64.85
0.261
181
65.00
5.594
182
65.66
0.268
183
65.71
0.261
184
66.00
31.979
185
66.27
0.010
186
66.57
0.261
187
66.66
57.978
188
66.72
0.268
189
67.00
55.694
190
67.42
0.261
191
67.79
0.268
192
67.95
0.011
193
68.00
43.733
194
68.28
0.261
195
68.88
0.268
196
69.00
16.771
197
69.14
0.261
198
69.27
60.320
199
70.00
27.463
200
70.24
0.010
201
70.42
19.946
202
70.80
40.906
203
71.00
0.029
204
72.00
0.112
205
72.47
0.011
206
74.00
12.032
207
74.20
0.010
208
75.46
0.892
209
75.91
1.579
210
76.00
4.995
211
77.00
6.636
212
77.29
0.011
213
77.77
0.746
214
78.00
1.489
215
78.17
0.010
216
78.50
42.458
217
79.50
0.863
218
80.00
24.984
219
80.20
0.990
220
81.60
1.929
221
81.66
9.242
222
82.13
0.010
223
82.43
0.011
224
83.00
7.171
225
83.25
0.375
226
83.78
0.324
227
84.00
6.136
228
85.00
25.534
229
86.00
2.442
230
86.10
0.010
231
87.24
10.417
232
87.91
0.011
233
88.00
14.740
234
88.66
0.238
235
88.71
0.098
236
88.80
1.988
237
88.88
85.024
238
88.97
0.220
239
89.00
20.156
240
90.00
7.436
241
90.06
0.010
242
90.51
1.303
243
91.44
0.810
244
92.00
0.677
245
93.00
1.066
246
93.76
0.011
247
94.00
0.240
248
94.03
0.010
249
94.08
2.203
250
95.00
2.275
251
96.00
91.043
252
97.99
0.010
253
98.00
42.588
254
98.50
33.837
255
99.00
262.865
256
99.99
7.993
257
100.00
7.832
258
101.03
0.110
259
101.96
0.010
260
103.60
0.829
261
105.92
0.010
262
106.00
13.361
263
107.70
0.498
264
108.33
0.431
265
109.89
0.010
266
110.00
44.755
267
113.00
1.213
268
113.50
3.997
269
113.85
0.010
270
114.00
0.192
271
114.81
0.010
272
115.00
4.936
273
117.00
60.563
274
117.82
0.010
275
118.80
1.998
276
120.00
8.933
277
121.79
0.010
278
125.75
0.010
279
126.00
40.969
280
128.00
0.410
281
129.72
0.010
282
130.00
2.592
283
130.59
0.159
284
131.00
7.571
285
131.20
0.154
286
133.20
0.623
287
133.68
0.010
288
134.00
6.000
289
135.00
4.315
290
137.00
1.063
291
137.65
0.010
292
138.00
4.406
293
140.00
23.219
294
141.61
0.010
295
141.88
0.115
296
142.90
0.909
297
143.00
1.299
298
144.00
0.569
299
144.40
31.517
300
145.00
2.118
301
145.58
0.010
302
148.00
0.330
303
149.54
0.010
304
150.00
79.273
305
150.50
0.549
306
151.10
0.799
307
152.30
1.069
308
153.51
0.010
309
156.50
1.599
310
157.47
0.010
311
159.00
33.858
312
160.00
22.191
313
160.37
1.341
314
161.44
0.010
315
163.00
0.070
316
164.30
0.121
317
165.00
5.900
318
165.40
0.010
319
166.00
20.000
320
169.37
0.010
321
170.00
1.009
322
171.18
0.074
323
172.00
3.034
324
173.00
0.999
325
173.33
0.010
326
175.00
3.185
327
175.50
2.849
328
177.30
0.010
329
179.99
0.160
330
180.00
25.998
331
180.90
19.988
332
181.27
0.010
333
183.60
0.120
334
188.00
0.499
335
188.02
0.940
336
189.00
0.100
337
196.60
0.020
338
197.00
5.234
339
198.23
0.999
340
199.00
2.000
341
200.00
30.909
342
207.26
2.000
343
209.00
2.116
344
210.00
5.993
345
216.00
0.046
346
219.00
3.000
347
220.00
6.694
348
225.00
4.015
349
230.00
5.000
350
233.90
3.000
351
234.00
12.542
352
246.00
0.499
353
249.00
3.007
354
250.00
14.730
355
290.00
0.010
356
297.30
0.690
357
300.55
0.066
358
370.00
0.010
359
480.00
0.010
360
489.99
3.967
361
500.00
0.809
362
750.00
0.019
363
800.00
0.762
364
6,500.00
33.348
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (MLN) |
|---|
| 17:32:05 | 31.64 | 0.582915 |
| 17:31:36 | 31.57 | 0.924000 |
| 17:31:36 | 31.59 | 0.720000 |
| 17:31:03 | 31.69 | 0.169170 |
| 17:30:52 | 31.71 | 0.377706 |
| 17:30:17 | 31.64 | 0.569851 |
| 17:30:17 | 31.64 | 2.430149 |
| 17:30:17 | 31.62 | 3.819851 |
| 17:30:13 | 31.50 | 0.000630 |
| 17:30:13 | 31.50 | 7.501000 |
| 17:30:03 | 31.48 | 1.042923 |
| 17:30:03 | 31.49 | 0.000009 |
| 17:30:03 | 31.49 | 0.461750 |
| 17:30:01 | 31.49 | 0.545390 |
| 17:29:30 | 31.50 | 5.838442 |
| 17:29:30 | 31.49 | 0.315258 |
| 17:29:01 | 31.45 | 0.393113 |
| 17:29:01 | 31.45 | 2.468058 |
| 17:29:01 | 31.44 | 0.691942 |
| 17:28:39 | 31.45 | 3.343000 |
| 17:28:09 | 31.21 | 1.204811 |
| 17:28:09 | 31.22 | 1.769489 |
| 17:28:08 | 31.20 | 0.396600 |
| 17:28:07 | 31.23 | 6.822560 |
| 17:28:06 | 31.17 | 3.000000 |
| 17:28:06 | 31.10 | 6.822560 |
| 17:28:06 | 31.11 | 2.999991 |
| 17:28:06 | 31.10 | 0.000009 |
| 17:28:06 | 31.10 | 6.822560 |
| 17:28:04 | 30.99 | 0.000009 |
| 17:28:03 | 30.99 | 3.980960 |
| 17:28:03 | 31.00 | 0.019031 |
| 17:28:03 | 30.97 | 0.000001 |
| 17:28:03 | 30.97 | 0.714039 |
| 17:28:03 | 30.96 | 0.000001 |
| 17:28:02 | 30.96 | 0.268660 |
| 17:28:02 | 30.95 | 0.930000 |
| 17:28:02 | 30.95 | 3.000000 |
| 17:27:53 | 30.83 | 0.268661 |
| 17:27:53 | 30.83 | 1.720451 |
| 17:27:52 | 30.83 | 2.440000 |
| 17:27:52 | 30.82 | 0.720000 |
| 17:27:51 | 30.83 | 2.440000 |
| 17:27:51 | 30.82 | 0.720000 |
| 17:27:37 | 30.83 | 0.039247 |
| 17:27:22 | 30.50 | 6.645009 |
| 17:27:22 | 30.50 | 6.960000 |
| 17:27:22 | 30.50 | 0.525346 |
| 17:27:22 | 30.72 | 1.769489 |
| 17:27:22 | 30.73 | 6.984515 |
| 17:27:16 | 30.87 | 2.440000 |
| 17:27:16 | 30.85 | 0.720000 |
| 17:27:13 | 30.33 | 24.584261 |
| 17:27:13 | 30.33 | 3.156566 |
| 17:27:13 | 30.34 | 0.930000 |
| 17:27:13 | 30.36 | 3.000000 |
| 17:27:13 | 30.44 | 1.839080 |
| 17:27:13 | 30.45 | 1.584272 |
| 17:27:13 | 30.47 | 3.228931 |
| 17:27:13 | 30.73 | 6.984515 |
价格发现阶段，请前往币币交易。
MLN/USDT