币币行情
MLN/USDT
31.64
最新成交价 (USDT)
-11.89%
24h 涨跌幅
51.07
标记价格 (USDT)
100.00
24小时最高 (USDT)
27.44
24小时最低 (USDT)
4.64万
24小时成交量 (MLN)
--
24h 成交额
MLN/USDT
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
    - 31.64
    委托信息
    合并深度0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • 买入
    • 买入价
    • 委单量
    • 1
      31.63
      7.505
    • 2
      31.39
      3.000
    • 3
      31.34
      4.000
    • 4
      31.23
      6.415
    • 5
      31.22
      3.083
    • 6
      31.00
      2.497
    • 7
      30.91
      12.000
    • 8
      30.84
      3.000
    • 9
      30.70
      0.268
    • 10
      30.69
      3.925
    • 11
      30.58
      0.930
    • 12
      30.57
      4.737
    • 13
      30.56
      1.000
    • 14
      30.55
      1.338
    • 15
      30.54
      13.458
    • 16
      30.53
      81.570
    • 17
      30.52
      7.565
    • 18
      30.42
      2.465
    • 19
      30.41
      7.510
    • 20
      30.40
      33.003
    • 21
      30.25
      2.345
    • 22
      30.24
      4.130
    • 23
      30.23
      6.580
    • 24
      30.22
      12.983
    • 25
      30.05
      3.858
    • 26
      30.01
      12.058
    • 27
      30.00
      51.327
    • 28
      29.97
      1.000
    • 29
      29.96
      3.871
    • 30
      29.92
      2.138
    • 31
      29.85
      0.440
    • 32
      29.69
      4.335
    • 33
      29.44
      2.810
    • 34
      29.42
      9.753
    • 35
      29.24
      2.410
    • 36
      29.17
      2.720
    • 37
      29.15
      4.202
    • 38
      29.00
      0.011
    • 39
      28.89
      2.520
    • 40
      28.88
      5.624
    • 41
      28.62
      7.488
    • 42
      28.59
      2.410
    • 43
      28.36
      8.996
    • 44
      28.13
      6.050
    • 45
      28.12
      120.041
    • 46
      28.10
      7.858
    • 47
      28.01
      2.810
    • 48
      28.00
      171.000
    • 49
      27.59
      0.011
    • 50
      27.34
      2.810
    • 51
      27.30
      3.663
    • 52
      27.09
      2.810
    • 53
      27.00
      3.163
    • 54
      26.64
      0.140
    • 55
      26.50
      3.773
    • 56
      26.00
      0.060
    • 57
      25.87
      0.011
    • 58
      25.61
      2.810
    • 59
      25.60
      15.739
    • 60
      25.11
      1.100
    • 61
      25.00
      10.240
    • 62
      24.26
      0.011
    • 63
      24.18
      2.810
    • 64
      24.17
      10.000
    • 65
      23.31
      0.010
    • 66
      23.13
      2.810
    • 67
      23.12
      124.298
    • 68
      22.74
      0.011
    • 69
      22.00
      72.211
    • 70
      21.32
      0.011
    • 71
      21.12
      136.069
    • 72
      20.20
      5.000
    • 73
      20.00
      38.747
    • 74
      19.00
      0.041
    • 75
      18.00
      25.278
    • 76
      17.30
      10.000
    • 77
      15.04
      0.332
    • 78
      15.00
      45.966
    • 79
      14.00
      22.198
    • 80
      10.00
      0.300
    • 81
      5.00
      0.029
    • 82
      4.50
      1.256
    • 83
      0.55
      1.014K
    • 84
      0.40
      0.025
    • 85
      0.10
      5.000
    • 86
      0.02
      411.000
    • 卖出
    • 卖出价
    • 委单量
    • 1
      31.71
      0.150
    • 2
      31.80
      0.720
    • 3
      31.82
      3.000
    • 4
      31.92
      4.000
    • 5
      31.93
      1.059
    • 6
      32.00
      1.810
    • 7
      32.01
      32.000
    • 8
      32.04
      0.789
    • 9
      32.25
      15.930
    • 10
      32.30
      0.930
    • 11
      32.39
      1.000
    • 12
      32.40
      7.285
    • 13
      32.63
      0.930
    • 14
      32.70
      8.541
    • 15
      33.00
      8.745
    • 16
      33.25
      1.000
    • 17
      33.30
      4.639
    • 18
      33.36
      1.000
    • 19
      33.47
      0.011
    • 20
      33.58
      1.760
    • 21
      33.60
      6.117
    • 22
      33.69
      3.961
    • 23
      33.90
      2.560
    • 24
      33.91
      8.833
    • 25
      33.99
      1.880
    • 26
      34.22
      6.168
    • 27
      34.53
      6.005
    • 28
      34.61
      2.430
    • 29
      34.62
      4.551
    • 30
      34.81
      0.281
    • 31
      34.85
      7.314
    • 32
      35.00
      0.062
    • 33
      35.15
      0.375
    • 34
      35.17
      6.300
    • 35
      35.44
      4.677
    • 36
      35.45
      7.576
    • 37
      35.69
      0.011
    • 38
      36.00
      35.604
    • 39
      36.15
      4.840
    • 40
      36.50
      10.404
    • 41
      36.60
      2.279
    • 42
      36.87
      5.650
    • 43
      36.88
      6.011
    • 44
      36.99
      5.650
    • 45
      37.00
      28.100
    • 46
      37.26
      2.076
    • 47
      37.34
      2.466
    • 48
      37.35
      1.837
    • 49
      37.71
      1.468
    • 50
      37.72
      3.524
    • 51
      37.88
      7.210
    • 52
      37.89
      7.708
    • 53
      37.99
      2.810
    • 54
      38.07
      0.011
    • 55
      38.20
      1.434
    • 56
      38.46
      0.939
    • 57
      38.56
      3.252
    • 58
      38.71
      0.010
    • 59
      38.99
      5.650
    • 60
      39.00
      3.854
    • 61
      39.30
      1.519
    • 62
      39.59
      2.908
    • 63
      39.98
      5.700
    • 64
      39.99
      8.727
    • 65
      40.00
      0.015
    • 66
      40.60
      0.011
    • 67
      40.64
      0.268
    • 68
      40.85
      0.261
    • 69
      41.25
      3.854
    • 70
      41.29
      0.268
    • 71
      41.71
      0.261
    • 72
      41.96
      0.001
    • 73
      42.00
      11.986
    • 74
      42.31
      19.984
    • 75
      42.50
      4.224
    • 76
      42.57
      0.261
    • 77
      42.64
      0.268
    • 78
      43.00
      3.604
    • 79
      43.21
      2.691
    • 80
      43.30
      0.011
    • 81
      43.32
      0.268
    • 82
      43.42
      0.261
    • 83
      43.85
      2.372
    • 84
      44.00
      10.462
    • 85
      44.02
      0.268
    • 86
      44.28
      0.261
    • 87
      44.44
      5.618
    • 88
      44.73
      0.268
    • 89
      45.00
      32.182
    • 90
      45.14
      0.261
    • 91
      45.45
      0.268
    • 92
      45.59
      1.183
    • 93
      45.64
      3.246
    • 94
      45.72
      1.690
    • 95
      45.83
      2.090
    • 96
      45.86
      3.639
    • 97
      45.99
      0.261
    • 98
      46.00
      10.257
    • 99
      46.18
      0.011
    • 100
      46.19
      0.268
    • 101
      46.41
      0.010
    • 102
      46.85
      0.261
    • 103
      46.93
      0.268
    • 104
      47.22
      5.603
    • 105
      47.69
      0.268
    • 106
      47.71
      0.261
    • 107
      48.00
      4.601
    • 108
      48.07
      0.875
    • 109
      48.32
      0.528
    • 110
      48.46
      0.268
    • 111
      48.57
      0.261
    • 112
      49.24
      0.268
    • 113
      49.25
      0.011
    • 114
      49.42
      0.261
    • 115
      50.00
      69.404
    • 116
      50.03
      0.268
    • 117
      50.28
      0.261
    • 118
      50.84
      0.268
    • 119
      51.14
      0.261
    • 120
      51.66
      0.268
    • 121
      51.99
      0.261
    • 122
      52.00
      7.591
    • 123
      52.49
      0.268
    • 124
      52.53
      0.011
    • 125
      52.85
      0.261
    • 126
      52.97
      1.202
    • 127
      53.33
      0.268
    • 128
      53.42
      2.789
    • 129
      53.50
      2.343
    • 130
      53.71
      0.261
    • 131
      53.95
      2.959
    • 132
      54.11
      0.010
    • 133
      54.19
      0.268
    • 134
      54.48
      2.535
    • 135
      54.57
      1.587
    • 136
      54.77
      0.496
    • 137
      55.00
      25.070
    • 138
      55.07
      0.001
    • 139
      55.42
      0.261
    • 140
      55.70
      0.922
    • 141
      55.73
      1.016
    • 142
      55.96
      0.268
    • 143
      56.02
      0.011
    • 144
      56.28
      0.261
    • 145
      56.86
      0.268
    • 146
      57.00
      2.765
    • 147
      57.14
      0.261
    • 148
      57.27
      0.869
    • 149
      57.77
      0.268
    • 150
      57.81
      4.625
    • 151
      57.99
      0.261
    • 152
      58.00
      39.501
    • 153
      58.34
      0.010
    • 154
      58.46
      1.398
    • 155
      58.71
      0.268
    • 156
      58.85
      0.261
    • 157
      59.00
      8.412
    • 158
      59.50
      3.342
    • 159
      59.65
      0.268
    • 160
      59.71
      0.261
    • 161
      59.74
      0.011
    • 162
      60.00
      23.582
    • 163
      60.57
      0.261
    • 164
      60.61
      0.268
    • 165
      61.00
      44.705
    • 166
      61.42
      0.261
    • 167
      61.59
      0.268
    • 168
      61.82
      0.010
    • 169
      62.00
      6.999
    • 170
      62.28
      0.261
    • 171
      62.31
      0.010
    • 172
      62.58
      0.268
    • 173
      62.89
      0.999
    • 174
      63.14
      0.261
    • 175
      63.59
      0.268
    • 176
      63.72
      0.011
    • 177
      63.99
      0.261
    • 178
      64.00
      27.794
    • 179
      64.62
      0.268
    • 180
      64.85
      0.261
    • 181
      65.00
      5.594
    • 182
      65.66
      0.268
    • 183
      65.71
      0.261
    • 184
      66.00
      31.979
    • 185
      66.27
      0.010
    • 186
      66.57
      0.261
    • 187
      66.66
      57.978
    • 188
      66.72
      0.268
    • 189
      67.00
      55.694
    • 190
      67.42
      0.261
    • 191
      67.79
      0.268
    • 192
      67.95
      0.011
    • 193
      68.00
      43.733
    • 194
      68.28
      0.261
    • 195
      68.88
      0.268
    • 196
      69.00
      16.771
    • 197
      69.14
      0.261
    • 198
      69.27
      60.320
    • 199
      70.00
      27.463
    • 200
      70.24
      0.010
    • 201
      70.42
      19.946
    • 202
      70.80
      40.906
    • 203
      71.00
      0.029
    • 204
      72.00
      0.112
    • 205
      72.47
      0.011
    • 206
      74.00
      12.032
    • 207
      74.20
      0.010
    • 208
      75.46
      0.892
    • 209
      75.91
      1.579
    • 210
      76.00
      4.995
    • 211
      77.00
      6.636
    • 212
      77.29
      0.011
    • 213
      77.77
      0.746
    • 214
      78.00
      1.489
    • 215
      78.17
      0.010
    • 216
      78.50
      42.458
    • 217
      79.50
      0.863
    • 218
      80.00
      24.984
    • 219
      80.20
      0.990
    • 220
      81.60
      1.929
    • 221
      81.66
      9.242
    • 222
      82.13
      0.010
    • 223
      82.43
      0.011
    • 224
      83.00
      7.171
    • 225
      83.25
      0.375
    • 226
      83.78
      0.324
    • 227
      84.00
      6.136
    • 228
      85.00
      25.534
    • 229
      86.00
      2.442
    • 230
      86.10
      0.010
    • 231
      87.24
      10.417
    • 232
      87.91
      0.011
    • 233
      88.00
      14.740
    • 234
      88.66
      0.238
    • 235
      88.71
      0.098
    • 236
      88.80
      1.988
    • 237
      88.88
      85.024
    • 238
      88.97
      0.220
    • 239
      89.00
      20.156
    • 240
      90.00
      7.436
    • 241
      90.06
      0.010
    • 242
      90.51
      1.303
    • 243
      91.44
      0.810
    • 244
      92.00
      0.677
    • 245
      93.00
      1.066
    • 246
      93.76
      0.011
    • 247
      94.00
      0.240
    • 248
      94.03
      0.010
    • 249
      94.08
      2.203
    • 250
      95.00
      2.275
    • 251
      96.00
      91.043
    • 252
      97.99
      0.010
    • 253
      98.00
      42.588
    • 254
      98.50
      33.837
    • 255
      99.00
      262.865
    • 256
      99.99
      7.993
    • 257
      100.00
      7.832
    • 258
      101.03
      0.110
    • 259
      101.96
      0.010
    • 260
      103.60
      0.829
    • 261
      105.92
      0.010
    • 262
      106.00
      13.361
    • 263
      107.70
      0.498
    • 264
      108.33
      0.431
    • 265
      109.89
      0.010
    • 266
      110.00
      44.755
    • 267
      113.00
      1.213
    • 268
      113.50
      3.997
    • 269
      113.85
      0.010
    • 270
      114.00
      0.192
    • 271
      114.81
      0.010
    • 272
      115.00
      4.936
    • 273
      117.00
      60.563
    • 274
      117.82
      0.010
    • 275
      118.80
      1.998
    • 276
      120.00
      8.933
    • 277
      121.79
      0.010
    • 278
      125.75
      0.010
    • 279
      126.00
      40.969
    • 280
      128.00
      0.410
    • 281
      129.72
      0.010
    • 282
      130.00
      2.592
    • 283
      130.59
      0.159
    • 284
      131.00
      7.571
    • 285
      131.20
      0.154
    • 286
      133.20
      0.623
    • 287
      133.68
      0.010
    • 288
      134.00
      6.000
    • 289
      135.00
      4.315
    • 290
      137.00
      1.063
    • 291
      137.65
      0.010
    • 292
      138.00
      4.406
    • 293
      140.00
      23.219
    • 294
      141.61
      0.010
    • 295
      141.88
      0.115
    • 296
      142.90
      0.909
    • 297
      143.00
      1.299
    • 298
      144.00
      0.569
    • 299
      144.40
      31.517
    • 300
      145.00
      2.118
    • 301
      145.58
      0.010
    • 302
      148.00
      0.330
    • 303
      149.54
      0.010
    • 304
      150.00
      79.273
    • 305
      150.50
      0.549
    • 306
      151.10
      0.799
    • 307
      152.30
      1.069
    • 308
      153.51
      0.010
    • 309
      156.50
      1.599
    • 310
      157.47
      0.010
    • 311
      159.00
      33.858
    • 312
      160.00
      22.191
    • 313
      160.37
      1.341
    • 314
      161.44
      0.010
    • 315
      163.00
      0.070
    • 316
      164.30
      0.121
    • 317
      165.00
      5.900
    • 318
      165.40
      0.010
    • 319
      166.00
      20.000
    • 320
      169.37
      0.010
    • 321
      170.00
      1.009
    • 322
      171.18
      0.074
    • 323
      172.00
      3.034
    • 324
      173.00
      0.999
    • 325
      173.33
      0.010
    • 326
      175.00
      3.185
    • 327
      175.50
      2.849
    • 328
      177.30
      0.010
    • 329
      179.99
      0.160
    • 330
      180.00
      25.998
    • 331
      180.90
      19.988
    • 332
      181.27
      0.010
    • 333
      183.60
      0.120
    • 334
      188.00
      0.499
    • 335
      188.02
      0.940
    • 336
      189.00
      0.100
    • 337
      196.60
      0.020
    • 338
      197.00
      5.234
    • 339
      198.23
      0.999
    • 340
      199.00
      2.000
    • 341
      200.00
      30.909
    • 342
      207.26
      2.000
    • 343
      209.00
      2.116
    • 344
      210.00
      5.993
    • 345
      216.00
      0.046
    • 346
      219.00
      3.000
    • 347
      220.00
      6.694
    • 348
      225.00
      4.015
    • 349
      230.00
      5.000
    • 350
      233.90
      3.000
    • 351
      234.00
      12.542
    • 352
      246.00
      0.499
    • 353
      249.00
      3.007
    • 354
      250.00
      14.730
    • 355
      290.00
      0.010
    • 356
      297.30
      0.690
    • 357
      300.55
      0.066
    • 358
      370.00
      0.010
    • 359
      480.00
      0.010
    • 360
      489.99
      3.967
    • 361
      500.00
      0.809
    • 362
      750.00
      0.019
    • 363
      800.00
      0.762
    • 364
      6,500.00
      33.348

    最新成交

    交易时间成交价 (USDT)成交量 (MLN)
    17:32:0531.640.582915
    17:31:3631.570.924000
    17:31:3631.590.720000
    17:31:0331.690.169170
    17:30:5231.710.377706
    17:30:1731.640.569851
    17:30:1731.642.430149
    17:30:1731.623.819851
    17:30:1331.500.000630
    17:30:1331.507.501000
    17:30:0331.481.042923
    17:30:0331.490.000009
    17:30:0331.490.461750
    17:30:0131.490.545390
    17:29:3031.505.838442
    17:29:3031.490.315258
    17:29:0131.450.393113
    17:29:0131.452.468058
    17:29:0131.440.691942
    17:28:3931.453.343000
    17:28:0931.211.204811
    17:28:0931.221.769489
    17:28:0831.200.396600
    17:28:0731.236.822560
    17:28:0631.173.000000
    17:28:0631.106.822560
    17:28:0631.112.999991
    17:28:0631.100.000009
    17:28:0631.106.822560
    17:28:0430.990.000009
    17:28:0330.993.980960
    17:28:0331.000.019031
    17:28:0330.970.000001
    17:28:0330.970.714039
    17:28:0330.960.000001
    17:28:0230.960.268660
    17:28:0230.950.930000
    17:28:0230.953.000000
    17:27:5330.830.268661
    17:27:5330.831.720451
    17:27:5230.832.440000
    17:27:5230.820.720000
    17:27:5130.832.440000
    17:27:5130.820.720000
    17:27:3730.830.039247
    17:27:2230.506.645009
    17:27:2230.506.960000
    17:27:2230.500.525346
    17:27:2230.721.769489
    17:27:2230.736.984515
    17:27:1630.872.440000
    17:27:1630.850.720000
    17:27:1330.3324.584261
    17:27:1330.333.156566
    17:27:1330.340.930000
    17:27:1330.363.000000
    17:27:1330.441.839080
    17:27:1330.451.584272
    17:27:1330.473.228931
    17:27:1330.736.984515