1
27.45
0.001
2
27.18
3.250
3
27.17
52.600
4
27.15
4.100
5
27.14
0.010
6
27.11
2.810
7
27.10
26.100
8
27.02
10.500
9
26.89
3.388
10
26.86
2.600
11
26.85
2.829
12
26.83
0.010
13
26.82
2.571
14
26.70
2.990
15
26.65
3.450
16
26.64
10.485
17
26.58
1.300
18
26.53
6.288
19
26.44
5.862
20
26.40
7.167
21
26.39
7.500
22
26.35
2.011
23
26.34
2.012
24
26.32
2.089
25
26.24
26.337
26
26.23
7.025
27
26.21
1.300
28
26.17
4.050
29
26.16
5.193
30
26.07
1.300
31
26.04
0.930
32
26.03
8.719
33
25.93
0.940
34
25.92
12.336
35
25.78
2.094
36
25.68
6.053
37
25.63
0.010
38
25.44
10.160
39
25.34
0.001
40
25.21
7.439
41
25.06
0.010
42
24.98
11.235
43
24.77
0.010
44
24.76
0.322
45
24.75
4.890
46
24.52
9.061
47
24.49
0.010
48
24.21
0.010
49
24.17
10.000
50
23.94
0.010
51
23.67
0.010
52
23.40
0.010
53
23.13
0.010
54
22.87
0.010
55
22.61
0.010
56
22.35
0.010
57
22.10
0.001
58
22.00
65.951
59
21.85
0.010
60
21.60
0.010
61
21.36
0.010
62
21.11
0.010
63
20.88
0.010
64
20.64
0.010
65
20.40
0.010
66
20.20
5.000
67
20.17
0.010
68
19.94
0.010
69
19.72
0.010
70
19.49
0.010
71
19.27
0.010
72
19.05
0.010
73
18.84
0.010
74
18.62
0.010
75
18.41
0.010
76
18.20
0.010
77
18.00
10.010
78
17.79
0.010
79
17.59
0.010
80
17.39
0.010
81
17.30
10.000
82
17.20
0.010
83
17.00
0.010
84
16.81
0.010
85
16.62
0.010
86
16.43
0.010
87
16.24
0.010
88
16.06
0.010
89
15.88
0.010
90
15.70
0.010
91
15.52
0.010
92
15.34
0.010
93
15.17
0.010
94
15.04
0.332
95
15.00
0.010
96
10.00
0.100
97
4.50
1.256
98
0.40
0.025
99
0.10
5.000
100
0.02
411.000
1
27.46
2.836
2
27.53
1.549
3
27.54
0.930
4
27.57
5.463
5
27.58
0.930
6
27.59
50.282
7
27.64
2.600
8
27.67
5.029
9
27.68
26.200
10
27.71
0.930
11
27.85
10.400
12
28.08
0.010
13
28.16
0.001
14
28.25
2.700
15
28.33
1.300
16
28.34
9.475
17
28.41
0.010
18
28.60
6.138
19
28.73
0.010
20
28.85
5.650
21
28.86
7.579
22
29.06
0.010
23
29.12
4.991
24
29.35
0.454
25
29.38
2.000
26
29.39
10.042
27
29.66
5.653
28
29.69
5.650
29
29.73
0.010
30
29.93
4.784
31
30.07
0.010
32
30.20
6.971
33
30.23
7.650
34
30.42
0.010
35
30.48
14.496
36
30.51
2.000
37
30.58
5.650
38
30.59
23.548
39
30.76
4.174
40
30.77
0.001
41
31.12
0.010
42
31.48
0.010
43
31.84
0.010
44
32.20
0.010
45
32.57
0.010
46
32.95
0.010
47
33.32
0.010
48
33.71
0.010
49
34.00
36.378
50
34.09
0.010
51
34.48
0.010
52
34.88
0.010
53
35.28
0.010
54
35.68
0.010
55
36.09
0.010
56
36.51
0.010
57
36.93
0.010
58
37.35
0.001
59
37.78
0.010
60
38.21
0.010
61
38.65
0.010
62
38.69
0.162
63
39.09
0.010
64
39.54
0.010
65
40.00
0.010
66
40.45
0.001
67
40.64
0.001
68
40.85
0.261
69
40.92
0.010
70
41.29
0.268
71
41.39
0.010
72
41.71
0.261
73
41.86
0.010
74
41.96
0.268
75
42.34
0.010
76
42.57
0.261
77
42.64
0.268
78
42.83
0.010
79
43.00
10.981
80
43.32
0.279
81
43.42
0.261
82
43.82
0.010
83
44.02
0.268
84
44.28
0.261
85
44.32
0.001
86
44.73
0.268
87
44.83
0.010
88
45.00
29.926
89
45.14
0.261
90
45.34
0.010
91
45.45
0.268
92
45.86
0.010
93
45.99
0.261
94
46.00
1.089
95
46.19
0.268
96
46.39
0.010
97
46.85
0.261
98
46.92
0.010
99
46.93
0.268
100
47.46
0.010
101
47.69
0.268
102
47.71
0.261
103
48.00
0.616
104
48.46
0.001
105
48.55
0.010
106
48.57
0.261
107
49.11
0.010
108
49.24
0.268
109
49.42
0.261
110
49.68
0.010
111
50.00
0.249
112
50.03
0.268
113
50.24
0.010
114
50.28
0.261
115
50.66
1.512
116
50.82
0.010
117
50.84
0.268
118
51.14
0.001
119
51.40
0.010
120
51.66
0.268
121
51.95
0.499
122
51.99
0.272
123
52.08
0.010
124
52.49
0.268
125
52.59
0.010
126
52.85
0.261
127
53.19
0.010
128
53.33
0.268
129
53.71
0.261
130
53.80
0.010
131
54.19
0.268
132
54.25
0.010
133
54.42
0.010
134
54.57
0.261
135
55.00
1.019
136
55.05
0.010
137
55.07
0.268
138
55.42
0.261
139
55.50
1.331
140
55.68
0.010
141
55.80
6.734
142
55.96
0.268
143
56.28
0.261
144
56.32
0.010
145
56.51
0.010
146
56.86
0.268
147
56.96
0.010
148
57.14
0.261
149
57.62
0.010
150
57.77
0.268
151
57.79
0.391
152
57.99
0.261
153
58.00
10.000
154
58.28
0.010
155
58.34
0.010
156
58.71
0.268
157
58.85
0.261
158
58.86
0.010
159
58.93
0.391
160
58.94
0.010
161
59.00
30.358
162
59.62
0.010
163
59.65
0.268
164
59.71
0.001
165
60.00
19.994
166
60.08
0.402
167
60.30
0.010
168
60.57
0.261
169
60.61
0.268
170
61.00
0.010
171
61.32
0.010
172
61.42
0.261
173
61.59
0.268
174
61.70
0.010
175
61.88
30.473
176
62.28
0.261
177
62.31
0.010
178
62.40
0.010
179
62.58
0.268
180
62.83
41.608
181
63.00
2.998
182
63.12
0.010
183
63.14
0.261
184
63.43
3.782
185
63.49
3.782
186
63.50
4.872
187
63.54
7.564
188
63.59
0.268
189
63.84
0.010
190
63.87
0.010
191
63.99
0.001
192
64.58
0.010
193
64.62
0.268
194
64.85
0.261
195
65.00
120.550
196
65.32
0.010
197
65.50
21.793
198
65.66
0.268
199
65.71
0.261
200
66.00
8.473
201
66.07
0.010
202
66.27
0.010
203
66.53
0.010
204
66.57
0.261
205
66.72
0.268
206
66.82
0.010
207
67.00
0.823
208
67.42
0.261
209
67.59
0.010
210
67.79
0.268
211
67.89
27.445
212
68.00
0.200
213
68.28
0.261
214
68.37
0.010
215
68.88
0.268
216
69.00
7.642
217
69.14
0.261
218
69.15
0.010
219
69.30
0.010
220
69.88
10.967
221
69.94
0.010
222
70.00
1.583
223
70.24
0.010
224
70.75
0.010
225
71.18
11.944
226
71.56
0.010
227
71.78
6.994
228
72.19
0.010
229
72.38
0.010
230
73.00
10.061
231
73.21
0.010
232
73.80
2.710
233
73.88
81.382
234
74.00
140.399
235
74.05
0.010
236
74.20
0.010
237
74.90
0.010
238
75.00
4.454
239
75.20
0.010
240
75.76
0.010
241
76.63
0.010
242
77.00
0.392
243
77.51
0.010
244
78.17
0.001
245
78.33
0.010
246
78.39
0.010
247
79.00
6.724
248
79.29
0.010
249
79.99
8.482
250
80.00
2.457
251
80.20
0.010
252
80.35
1.998
253
81.00
10.000
254
81.12
0.010
255
81.60
0.010
256
82.05
0.010
257
82.13
0.010
258
83.00
2.836
259
84.00
0.102
260
85.00
10.023
261
86.10
0.010
262
88.00
10.734
263
88.48
1.434
264
90.00
1.389
265
90.06
0.010
266
90.15
0.114
267
91.00
9.993
268
94.03
0.010
269
97.00
1.664
270
97.99
0.010
271
100.00
30.285
272
101.03
0.110
273
101.96
0.010
274
103.60
0.829
275
105.92
0.010
276
106.00
13.361
277
109.89
0.010
278
110.00
1.655
279
113.00
1.213
280
113.50
3.997
281
113.85
0.010
282
114.81
0.010
283
117.00
60.563
284
117.82
0.010
285
118.80
1.998
286
120.00
4.352
287
121.79
0.010
288
125.75
0.010
289
128.00
0.410
290
129.72
0.010
291
130.00
1.982
292
130.59
0.159
293
131.00
7.571
294
131.20
0.154
295
133.20
0.623
296
133.68
0.010
297
134.00
6.000
298
135.00
3.517
299
137.00
1.063
300
137.65
0.010
301
138.00
4.406
302
140.00
23.219
303
141.61
0.010
304
141.88
0.115
305
142.90
0.909
306
143.00
1.299
307
144.00
0.569
308
145.00
2.118
309
145.58
0.010
310
148.00
0.330
311
149.54
0.010
312
150.00
68.957
313
150.50
0.549
314
151.10
0.799
315
152.30
1.069
316
153.51
0.010
317
156.50
1.599
318
157.47
0.010
319
159.00
33.858
320
160.00
22.191
321
160.37
1.341
322
161.44
0.010
323
163.00
0.070
324
164.30
0.121
325
165.00
5.900
326
165.40
0.010
327
166.00
20.000
328
169.37
0.010
329
170.00
0.999
330
171.18
0.074
331
172.00
3.034
332
173.00
0.999
333
173.33
0.010
334
175.00
3.185
335
175.50
2.849
336
177.30
0.010
337
179.99
0.160
338
180.00
13.706
339
180.90
19.988
340
181.27
0.010
341
183.60
0.120
342
188.02
0.940
343
189.00
0.100
344
196.60
0.020
345
197.00
5.234
346
198.23
0.999
347
199.00
2.000
348
200.00
8.050
349
209.00
2.116
350
210.00
37.510
351
216.00
0.046
352
219.00
3.000
353
220.00
6.684
354
225.00
4.015
355
230.00
5.000
356
233.90
3.000
357
234.00
12.542
358
246.00
0.499
359
249.00
3.007
360
250.00
14.730
361
297.30
0.690
362
300.55
0.066
363
750.00
0.019
Transactions
Time | Price (USDT) | Volume (MLN) |
---|
11:16:14 | 27.45 | 0.010620 |
11:15:41 | 27.55 | 7.707871 |
11:14:39 | 27.55 | 6.897773 |
11:12:35 | 27.55 | 6.647808 |
11:11:23 | 27.57 | 5.864009 |
11:10:13 | 27.58 | 8.689862 |
11:08:35 | 27.56 | 14.913402 |
11:06:56 | 27.57 | 10.836737 |
11:05:59 | 27.57 | 7.942058 |
11:04:50 | 27.57 | 16.548334 |
11:03:22 | 27.57 | 12.259957 |
11:01:52 | 27.57 | 17.469016 |
11:00:26 | 27.57 | 13.175030 |
10:59:14 | 27.58 | 13.764885 |
10:39:48 | 27.50 | 28.170865 |
10:38:40 | 27.54 | 26.837370 |
10:38:08 | 27.52 | 28.187443 |
10:35:33 | 27.66 | 31.901489 |
10:34:37 | 27.66 | 12.487672 |
10:32:57 | 27.63 | 24.623243 |
10:32:00 | 27.63 | 17.234694 |
10:30:20 | 27.64 | 14.606716 |
10:30:06 | 27.65 | 17.300388 |
10:29:35 | 27.67 | 21.896564 |
10:28:22 | 27.65 | 24.985706 |
10:26:40 | 27.64 | 28.346324 |
10:25:21 | 27.62 | 26.605116 |
10:23:30 | 27.61 | 31.598874 |
10:22:48 | 27.61 | 33.562650 |
10:21:37 | 27.61 | 23.151281 |
10:20:01 | 27.63 | 33.317452 |
10:18:29 | 27.76 | 0.000007 |
10:14:53 | 27.80 | 10.059297 |
10:14:36 | 27.76 | 0.010620 |
10:12:46 | 27.89 | 2.986137 |
10:10:48 | 28.04 | 7.658799 |
10:09:08 | 28.03 | 13.805396 |
10:08:27 | 28.08 | 16.580891 |
10:07:29 | 28.06 | 9.993538 |
10:05:38 | 28.05 | 11.484918 |
10:04:30 | 27.96 | 4.641147 |
10:03:42 | 27.98 | 2.953946 |
10:02:19 | 27.97 | 3.180850 |
10:00:19 | 27.88 | 6.179811 |
09:59:32 | 27.89 | 5.965901 |
09:57:40 | 27.90 | 3.761482 |
09:57:15 | 27.91 | 9.187876 |
09:55:42 | 27.91 | 4.852018 |
09:53:44 | 27.93 | 5.291433 |
09:52:15 | 27.94 | 6.375094 |
09:50:16 | 27.94 | 8.081321 |
09:48:34 | 27.91 | 8.020248 |
09:46:40 | 27.83 | 19.364728 |
09:45:45 | 27.85 | 11.867317 |
09:45:00 | 27.84 | 17.682065 |
09:43:41 | 27.86 | 9.615022 |
09:41:59 | 27.87 | 11.715365 |
09:40:38 | 27.88 | 23.886536 |
09:39:52 | 27.89 | 19.276978 |
09:38:54 | 27.91 | 15.306844 |
Call auction, go to spot trading.