Spot
MLN/USDT
27.45
Last traded price (USDT)
+3.70%
Change
51.07
Mark price (USDT)
29.28
24h high (USDT)
26.00
24h low (USDT)
16,158
24h volume (MLN)
--
24h turnover
MLN/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 27.45
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      27.45
      0.001
    • 2
      27.18
      3.250
    • 3
      27.17
      52.600
    • 4
      27.15
      4.100
    • 5
      27.14
      0.010
    • 6
      27.11
      2.810
    • 7
      27.10
      26.100
    • 8
      27.02
      10.500
    • 9
      26.89
      3.388
    • 10
      26.86
      2.600
    • 11
      26.85
      2.829
    • 12
      26.83
      0.010
    • 13
      26.82
      2.571
    • 14
      26.70
      2.990
    • 15
      26.65
      3.450
    • 16
      26.64
      10.485
    • 17
      26.58
      1.300
    • 18
      26.53
      6.288
    • 19
      26.44
      5.862
    • 20
      26.40
      7.167
    • 21
      26.39
      7.500
    • 22
      26.35
      2.011
    • 23
      26.34
      2.012
    • 24
      26.32
      2.089
    • 25
      26.24
      26.337
    • 26
      26.23
      7.025
    • 27
      26.21
      1.300
    • 28
      26.17
      4.050
    • 29
      26.16
      5.193
    • 30
      26.07
      1.300
    • 31
      26.04
      0.930
    • 32
      26.03
      8.719
    • 33
      25.93
      0.940
    • 34
      25.92
      12.336
    • 35
      25.78
      2.094
    • 36
      25.68
      6.053
    • 37
      25.63
      0.010
    • 38
      25.44
      10.160
    • 39
      25.34
      0.001
    • 40
      25.21
      7.439
    • 41
      25.06
      0.010
    • 42
      24.98
      11.235
    • 43
      24.77
      0.010
    • 44
      24.76
      0.322
    • 45
      24.75
      4.890
    • 46
      24.52
      9.061
    • 47
      24.49
      0.010
    • 48
      24.21
      0.010
    • 49
      24.17
      10.000
    • 50
      23.94
      0.010
    • 51
      23.67
      0.010
    • 52
      23.40
      0.010
    • 53
      23.13
      0.010
    • 54
      22.87
      0.010
    • 55
      22.61
      0.010
    • 56
      22.35
      0.010
    • 57
      22.10
      0.001
    • 58
      22.00
      65.951
    • 59
      21.85
      0.010
    • 60
      21.60
      0.010
    • 61
      21.36
      0.010
    • 62
      21.11
      0.010
    • 63
      20.88
      0.010
    • 64
      20.64
      0.010
    • 65
      20.40
      0.010
    • 66
      20.20
      5.000
    • 67
      20.17
      0.010
    • 68
      19.94
      0.010
    • 69
      19.72
      0.010
    • 70
      19.49
      0.010
    • 71
      19.27
      0.010
    • 72
      19.05
      0.010
    • 73
      18.84
      0.010
    • 74
      18.62
      0.010
    • 75
      18.41
      0.010
    • 76
      18.20
      0.010
    • 77
      18.00
      10.010
    • 78
      17.79
      0.010
    • 79
      17.59
      0.010
    • 80
      17.39
      0.010
    • 81
      17.30
      10.000
    • 82
      17.20
      0.010
    • 83
      17.00
      0.010
    • 84
      16.81
      0.010
    • 85
      16.62
      0.010
    • 86
      16.43
      0.010
    • 87
      16.24
      0.010
    • 88
      16.06
      0.010
    • 89
      15.88
      0.010
    • 90
      15.70
      0.010
    • 91
      15.52
      0.010
    • 92
      15.34
      0.010
    • 93
      15.17
      0.010
    • 94
      15.04
      0.332
    • 95
      15.00
      0.010
    • 96
      10.00
      0.100
    • 97
      4.50
      1.256
    • 98
      0.40
      0.025
    • 99
      0.10
      5.000
    • 100
      0.02
      411.000
    • Ask
    • Price
    • Amount
    • 1
      27.46
      2.836
    • 2
      27.53
      1.549
    • 3
      27.54
      0.930
    • 4
      27.57
      5.463
    • 5
      27.58
      0.930
    • 6
      27.59
      50.282
    • 7
      27.64
      2.600
    • 8
      27.67
      5.029
    • 9
      27.68
      26.200
    • 10
      27.71
      0.930
    • 11
      27.85
      10.400
    • 12
      28.08
      0.010
    • 13
      28.16
      0.001
    • 14
      28.25
      2.700
    • 15
      28.33
      1.300
    • 16
      28.34
      9.475
    • 17
      28.41
      0.010
    • 18
      28.60
      6.138
    • 19
      28.73
      0.010
    • 20
      28.85
      5.650
    • 21
      28.86
      7.579
    • 22
      29.06
      0.010
    • 23
      29.12
      4.991
    • 24
      29.35
      0.454
    • 25
      29.38
      2.000
    • 26
      29.39
      10.042
    • 27
      29.66
      5.653
    • 28
      29.69
      5.650
    • 29
      29.73
      0.010
    • 30
      29.93
      4.784
    • 31
      30.07
      0.010
    • 32
      30.20
      6.971
    • 33
      30.23
      7.650
    • 34
      30.42
      0.010
    • 35
      30.48
      14.496
    • 36
      30.51
      2.000
    • 37
      30.58
      5.650
    • 38
      30.59
      23.548
    • 39
      30.76
      4.174
    • 40
      30.77
      0.001
    • 41
      31.12
      0.010
    • 42
      31.48
      0.010
    • 43
      31.84
      0.010
    • 44
      32.20
      0.010
    • 45
      32.57
      0.010
    • 46
      32.95
      0.010
    • 47
      33.32
      0.010
    • 48
      33.71
      0.010
    • 49
      34.00
      36.378
    • 50
      34.09
      0.010
    • 51
      34.48
      0.010
    • 52
      34.88
      0.010
    • 53
      35.28
      0.010
    • 54
      35.68
      0.010
    • 55
      36.09
      0.010
    • 56
      36.51
      0.010
    • 57
      36.93
      0.010
    • 58
      37.35
      0.001
    • 59
      37.78
      0.010
    • 60
      38.21
      0.010
    • 61
      38.65
      0.010
    • 62
      38.69
      0.162
    • 63
      39.09
      0.010
    • 64
      39.54
      0.010
    • 65
      40.00
      0.010
    • 66
      40.45
      0.001
    • 67
      40.64
      0.001
    • 68
      40.85
      0.261
    • 69
      40.92
      0.010
    • 70
      41.29
      0.268
    • 71
      41.39
      0.010
    • 72
      41.71
      0.261
    • 73
      41.86
      0.010
    • 74
      41.96
      0.268
    • 75
      42.34
      0.010
    • 76
      42.57
      0.261
    • 77
      42.64
      0.268
    • 78
      42.83
      0.010
    • 79
      43.00
      10.981
    • 80
      43.32
      0.279
    • 81
      43.42
      0.261
    • 82
      43.82
      0.010
    • 83
      44.02
      0.268
    • 84
      44.28
      0.261
    • 85
      44.32
      0.001
    • 86
      44.73
      0.268
    • 87
      44.83
      0.010
    • 88
      45.00
      29.926
    • 89
      45.14
      0.261
    • 90
      45.34
      0.010
    • 91
      45.45
      0.268
    • 92
      45.86
      0.010
    • 93
      45.99
      0.261
    • 94
      46.00
      1.089
    • 95
      46.19
      0.268
    • 96
      46.39
      0.010
    • 97
      46.85
      0.261
    • 98
      46.92
      0.010
    • 99
      46.93
      0.268
    • 100
      47.46
      0.010
    • 101
      47.69
      0.268
    • 102
      47.71
      0.261
    • 103
      48.00
      0.616
    • 104
      48.46
      0.001
    • 105
      48.55
      0.010
    • 106
      48.57
      0.261
    • 107
      49.11
      0.010
    • 108
      49.24
      0.268
    • 109
      49.42
      0.261
    • 110
      49.68
      0.010
    • 111
      50.00
      0.249
    • 112
      50.03
      0.268
    • 113
      50.24
      0.010
    • 114
      50.28
      0.261
    • 115
      50.66
      1.512
    • 116
      50.82
      0.010
    • 117
      50.84
      0.268
    • 118
      51.14
      0.001
    • 119
      51.40
      0.010
    • 120
      51.66
      0.268
    • 121
      51.95
      0.499
    • 122
      51.99
      0.272
    • 123
      52.08
      0.010
    • 124
      52.49
      0.268
    • 125
      52.59
      0.010
    • 126
      52.85
      0.261
    • 127
      53.19
      0.010
    • 128
      53.33
      0.268
    • 129
      53.71
      0.261
    • 130
      53.80
      0.010
    • 131
      54.19
      0.268
    • 132
      54.25
      0.010
    • 133
      54.42
      0.010
    • 134
      54.57
      0.261
    • 135
      55.00
      1.019
    • 136
      55.05
      0.010
    • 137
      55.07
      0.268
    • 138
      55.42
      0.261
    • 139
      55.50
      1.331
    • 140
      55.68
      0.010
    • 141
      55.80
      6.734
    • 142
      55.96
      0.268
    • 143
      56.28
      0.261
    • 144
      56.32
      0.010
    • 145
      56.51
      0.010
    • 146
      56.86
      0.268
    • 147
      56.96
      0.010
    • 148
      57.14
      0.261
    • 149
      57.62
      0.010
    • 150
      57.77
      0.268
    • 151
      57.79
      0.391
    • 152
      57.99
      0.261
    • 153
      58.00
      10.000
    • 154
      58.28
      0.010
    • 155
      58.34
      0.010
    • 156
      58.71
      0.268
    • 157
      58.85
      0.261
    • 158
      58.86
      0.010
    • 159
      58.93
      0.391
    • 160
      58.94
      0.010
    • 161
      59.00
      30.358
    • 162
      59.62
      0.010
    • 163
      59.65
      0.268
    • 164
      59.71
      0.001
    • 165
      60.00
      19.994
    • 166
      60.08
      0.402
    • 167
      60.30
      0.010
    • 168
      60.57
      0.261
    • 169
      60.61
      0.268
    • 170
      61.00
      0.010
    • 171
      61.32
      0.010
    • 172
      61.42
      0.261
    • 173
      61.59
      0.268
    • 174
      61.70
      0.010
    • 175
      61.88
      30.473
    • 176
      62.28
      0.261
    • 177
      62.31
      0.010
    • 178
      62.40
      0.010
    • 179
      62.58
      0.268
    • 180
      62.83
      41.608
    • 181
      63.00
      2.998
    • 182
      63.12
      0.010
    • 183
      63.14
      0.261
    • 184
      63.43
      3.782
    • 185
      63.49
      3.782
    • 186
      63.50
      4.872
    • 187
      63.54
      7.564
    • 188
      63.59
      0.268
    • 189
      63.84
      0.010
    • 190
      63.87
      0.010
    • 191
      63.99
      0.001
    • 192
      64.58
      0.010
    • 193
      64.62
      0.268
    • 194
      64.85
      0.261
    • 195
      65.00
      120.550
    • 196
      65.32
      0.010
    • 197
      65.50
      21.793
    • 198
      65.66
      0.268
    • 199
      65.71
      0.261
    • 200
      66.00
      8.473
    • 201
      66.07
      0.010
    • 202
      66.27
      0.010
    • 203
      66.53
      0.010
    • 204
      66.57
      0.261
    • 205
      66.72
      0.268
    • 206
      66.82
      0.010
    • 207
      67.00
      0.823
    • 208
      67.42
      0.261
    • 209
      67.59
      0.010
    • 210
      67.79
      0.268
    • 211
      67.89
      27.445
    • 212
      68.00
      0.200
    • 213
      68.28
      0.261
    • 214
      68.37
      0.010
    • 215
      68.88
      0.268
    • 216
      69.00
      7.642
    • 217
      69.14
      0.261
    • 218
      69.15
      0.010
    • 219
      69.30
      0.010
    • 220
      69.88
      10.967
    • 221
      69.94
      0.010
    • 222
      70.00
      1.583
    • 223
      70.24
      0.010
    • 224
      70.75
      0.010
    • 225
      71.18
      11.944
    • 226
      71.56
      0.010
    • 227
      71.78
      6.994
    • 228
      72.19
      0.010
    • 229
      72.38
      0.010
    • 230
      73.00
      10.061
    • 231
      73.21
      0.010
    • 232
      73.80
      2.710
    • 233
      73.88
      81.382
    • 234
      74.00
      140.399
    • 235
      74.05
      0.010
    • 236
      74.20
      0.010
    • 237
      74.90
      0.010
    • 238
      75.00
      4.454
    • 239
      75.20
      0.010
    • 240
      75.76
      0.010
    • 241
      76.63
      0.010
    • 242
      77.00
      0.392
    • 243
      77.51
      0.010
    • 244
      78.17
      0.001
    • 245
      78.33
      0.010
    • 246
      78.39
      0.010
    • 247
      79.00
      6.724
    • 248
      79.29
      0.010
    • 249
      79.99
      8.482
    • 250
      80.00
      2.457
    • 251
      80.20
      0.010
    • 252
      80.35
      1.998
    • 253
      81.00
      10.000
    • 254
      81.12
      0.010
    • 255
      81.60
      0.010
    • 256
      82.05
      0.010
    • 257
      82.13
      0.010
    • 258
      83.00
      2.836
    • 259
      84.00
      0.102
    • 260
      85.00
      10.023
    • 261
      86.10
      0.010
    • 262
      88.00
      10.734
    • 263
      88.48
      1.434
    • 264
      90.00
      1.389
    • 265
      90.06
      0.010
    • 266
      90.15
      0.114
    • 267
      91.00
      9.993
    • 268
      94.03
      0.010
    • 269
      97.00
      1.664
    • 270
      97.99
      0.010
    • 271
      100.00
      30.285
    • 272
      101.03
      0.110
    • 273
      101.96
      0.010
    • 274
      103.60
      0.829
    • 275
      105.92
      0.010
    • 276
      106.00
      13.361
    • 277
      109.89
      0.010
    • 278
      110.00
      1.655
    • 279
      113.00
      1.213
    • 280
      113.50
      3.997
    • 281
      113.85
      0.010
    • 282
      114.81
      0.010
    • 283
      117.00
      60.563
    • 284
      117.82
      0.010
    • 285
      118.80
      1.998
    • 286
      120.00
      4.352
    • 287
      121.79
      0.010
    • 288
      125.75
      0.010
    • 289
      128.00
      0.410
    • 290
      129.72
      0.010
    • 291
      130.00
      1.982
    • 292
      130.59
      0.159
    • 293
      131.00
      7.571
    • 294
      131.20
      0.154
    • 295
      133.20
      0.623
    • 296
      133.68
      0.010
    • 297
      134.00
      6.000
    • 298
      135.00
      3.517
    • 299
      137.00
      1.063
    • 300
      137.65
      0.010
    • 301
      138.00
      4.406
    • 302
      140.00
      23.219
    • 303
      141.61
      0.010
    • 304
      141.88
      0.115
    • 305
      142.90
      0.909
    • 306
      143.00
      1.299
    • 307
      144.00
      0.569
    • 308
      145.00
      2.118
    • 309
      145.58
      0.010
    • 310
      148.00
      0.330
    • 311
      149.54
      0.010
    • 312
      150.00
      68.957
    • 313
      150.50
      0.549
    • 314
      151.10
      0.799
    • 315
      152.30
      1.069
    • 316
      153.51
      0.010
    • 317
      156.50
      1.599
    • 318
      157.47
      0.010
    • 319
      159.00
      33.858
    • 320
      160.00
      22.191
    • 321
      160.37
      1.341
    • 322
      161.44
      0.010
    • 323
      163.00
      0.070
    • 324
      164.30
      0.121
    • 325
      165.00
      5.900
    • 326
      165.40
      0.010
    • 327
      166.00
      20.000
    • 328
      169.37
      0.010
    • 329
      170.00
      0.999
    • 330
      171.18
      0.074
    • 331
      172.00
      3.034
    • 332
      173.00
      0.999
    • 333
      173.33
      0.010
    • 334
      175.00
      3.185
    • 335
      175.50
      2.849
    • 336
      177.30
      0.010
    • 337
      179.99
      0.160
    • 338
      180.00
      13.706
    • 339
      180.90
      19.988
    • 340
      181.27
      0.010
    • 341
      183.60
      0.120
    • 342
      188.02
      0.940
    • 343
      189.00
      0.100
    • 344
      196.60
      0.020
    • 345
      197.00
      5.234
    • 346
      198.23
      0.999
    • 347
      199.00
      2.000
    • 348
      200.00
      8.050
    • 349
      209.00
      2.116
    • 350
      210.00
      37.510
    • 351
      216.00
      0.046
    • 352
      219.00
      3.000
    • 353
      220.00
      6.684
    • 354
      225.00
      4.015
    • 355
      230.00
      5.000
    • 356
      233.90
      3.000
    • 357
      234.00
      12.542
    • 358
      246.00
      0.499
    • 359
      249.00
      3.007
    • 360
      250.00
      14.730
    • 361
      297.30
      0.690
    • 362
      300.55
      0.066
    • 363
      750.00
      0.019

    Transactions

    TimePrice (USDT)Volume (MLN)
    11:16:1427.450.010620
    11:15:4127.557.707871
    11:14:3927.556.897773
    11:12:3527.556.647808
    11:11:2327.575.864009
    11:10:1327.588.689862
    11:08:3527.5614.913402
    11:06:5627.5710.836737
    11:05:5927.577.942058
    11:04:5027.5716.548334
    11:03:2227.5712.259957
    11:01:5227.5717.469016
    11:00:2627.5713.175030
    10:59:1427.5813.764885
    10:39:4827.5028.170865
    10:38:4027.5426.837370
    10:38:0827.5228.187443
    10:35:3327.6631.901489
    10:34:3727.6612.487672
    10:32:5727.6324.623243
    10:32:0027.6317.234694
    10:30:2027.6414.606716
    10:30:0627.6517.300388
    10:29:3527.6721.896564
    10:28:2227.6524.985706
    10:26:4027.6428.346324
    10:25:2127.6226.605116
    10:23:3027.6131.598874
    10:22:4827.6133.562650
    10:21:3727.6123.151281
    10:20:0127.6333.317452
    10:18:2927.760.000007
    10:14:5327.8010.059297
    10:14:3627.760.010620
    10:12:4627.892.986137
    10:10:4828.047.658799
    10:09:0828.0313.805396
    10:08:2728.0816.580891
    10:07:2928.069.993538
    10:05:3828.0511.484918
    10:04:3027.964.641147
    10:03:4227.982.953946
    10:02:1927.973.180850
    10:00:1927.886.179811
    09:59:3227.895.965901
    09:57:4027.903.761482
    09:57:1527.919.187876
    09:55:4227.914.852018
    09:53:4427.935.291433
    09:52:1527.946.375094
    09:50:1627.948.081321
    09:48:3427.918.020248
    09:46:4027.8319.364728
    09:45:4527.8511.867317
    09:45:0027.8417.682065
    09:43:4127.869.615022
    09:41:5927.8711.715365
    09:40:3827.8823.886536
    09:39:5227.8919.276978
    09:38:5427.9115.306844